İşlemler252
Satın AlmalarSatışlar
101151
Hacim$19.5K
Satın Alma HacmiSatış Hacmi
$9.5K$10.0K
Piyasa Yapıcılar85
AlıcılarSatıcılar
5050
Güvenlik
2 Uyarı
Circ. Supply
2.00B100%
Toplam Arz2.00B
Maksimum Arz2.00B
HavuzlanmışLAND16,509,832($23.7K)
HavuzlanmışUSDT23,698($23.7K)
Dönüştürücü
1LAND
= $0.001432
?LAND
USD
Hakkında
Outlanders Token Genel Bakış
Outlanders Token (LAND), 08.17.2024 tarihinde piyasaya sürüldü ve şu anda $0.001432 fiyatından işlem görüyor. Outlanders Token'in dolaşımdaki arzı 2.00B ve piyasa değeri $2.86M.
Outlanders Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Outlanders Token (LAND) fiyatı % -4.3 değişim yaşadı, işlem hacmi ise $2.86M. Outlanders Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LAND | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $8.78 | 6,130.55 | 0.01398 | $0.001432 | 7590 | ||
4m ago | SELL | $8.87 | 6,191.85 | 0.01414 | $0.001433 | 7590 | ||
4m ago | SELL | $8.88 | 6,191.85 | 0.01415 | $0.001434 | 7590 | ||
4m ago | SELL | $11.17 | 7,784.17 | 0.01781 | $0.001435 | 7590 | ||
6m ago | SELL | $8.89 | 6,191.85 | 0.01418 | $0.001436 | 7590 | ||
8m ago | SELL | $8.81 | 6,130.55 | 0.01403 | $0.001437 | 7590 | ||
8m ago | SELL | $8.82 | 6,130.55 | 0.01404 | $0.001439 | 7590 | ||
14m ago | SELL | $18.99 | 13,183 | 0.03015 | $0.001440 | |||
30m ago | BUY | $0.24 | 172.52 | 0.033966 | $0.001449 | |||
30m ago | SELL | $58.79 | 40,680 | 0.09329 | $0.001445 | |||
32m ago | SELL | $34.42 | 23,725 | 0.05459 | $0.001451 | 7590 | ||
32m ago | SELL | $30.94 | 21,265 | 0.04907 | $0.001455 | 7590 | ||
48m ago | SELL | $53.14 | 36,394 | 0.08390 | $0.001460 | 7590 | ||
48m ago | SELL | $53.37 | 36,394 | 0.08428 | $0.001466 | 7590 | ||
49m ago | SELL | $26.68 | 18,135 | 0.04213 | $0.001471 | 7590 | ||
1h ago | SELL | $54.63 | 37,002 | 0.08697 | $0.001476 | 12640 | ||
1h ago | SELL | $23.05 | 15,563 | 0.03669 | $0.001481 | 7590 | ||
1h ago | SELL | $30.88 | 20,805 | 0.04916 | $0.001484 | 12640 | ||
1h ago | SELL | $36.22 | 24,331 | 0.05752 | $0.001488 | 12640 | ||
1h ago | SELL | $45.60 | 30,527 | 0.07289 | $0.001493 | 12640 | ||
1h ago | BUY | $87.58 | 58,438 | 0.1400 | $0.001498 | |||
1h ago | SELL | $36.20 | 24,331 | 0.05796 | $0.001488 | 12640 | ||
2h ago | BUY | $39.95 | 26,720 | 0.06352 | $0.001495 | 12640 | ||
2h ago | BUY | $39.95 | 26,806 | 0.06351 | $0.001490 | 12640 | ||
2h ago | BUY | $88.96 | 60,012 | 0.1415 | $0.001482 | 1928 | ||
2h ago | BUY | $88.31 | 60,012 | 0.1405 | $0.001471 | 199 | ||
2h ago | SELL | $38.89 | 26,615 | 0.06185 | $0.001461 | |||
2h ago | BUY | $45.31 | 30,861 | 0.07327 | $0.001468 | 12640 | ||
2h ago | SELL | $34.11 | 23,360 | 0.05550 | $0.001460 | 12640 | ||
3h ago | SELL | $150.58 | 102,331 | 0.2446 | $0.001471 | 12640 | ||
3h ago | BUY | $154.72 | 104,586 | 0.2513 | $0.001479 | 2226 | ||
3h ago | BUY | $105.73 | 72,287 | 0.1717 | $0.001462 | 12640 | ||
3h ago | SELL | $50.92 | 35,069 | 0.08271 | $0.001452 | |||
3h ago | BUY | $149.22 | 102,675 | 0.2423 | $0.001453 | 66 | ||
3h ago | BUY | $50.54 | 35,069 | 0.08209 | $0.001441 | |||
3h ago | SELL | $251.56 | 173,944 | 0.4086 | $0.001446 | |||
3h ago | BUY | $87.82 | 60,012 | 0.1430 | $0.001463 | 1928 | ||
3h ago | BUY | $34.11 | 23,428 | 0.05553 | $0.001456 | 12640 | ||
3h ago | BUY | $22.93 | 15,787 | 0.03739 | $0.001452 | 12640 | ||
3h ago | SELL | $32.45 | 22,447 | 0.05269 | $0.001445 | 12640 | ||
3h ago | SELL | $66.29 | 45,662 | 0.1073 | $0.001451 | 12640 | ||
3h ago | SELL | $26.36 | 18,087 | 0.04262 | $0.001457 | 12640 | ||
3h ago | SELL | $60.80 | 41,566 | 0.09900 | $0.001462 | 12640 | ||
3h ago | BUY | $24.44 | 16,603 | 0.04010 | $0.001472 | 12640 | ||
3h ago | BUY | $24.46 | 16,646 | 0.04022 | $0.001469 | 12640 | ||
3h ago | BUY | $33.95 | 23,166 | 0.05605 | $0.001465 | 12640 | ||
3h ago | BUY | $43.15 | 29,533 | 0.07148 | $0.001461 | 12640 | ||
3h ago | BUY | $34.71 | 23,833 | 0.05750 | $0.001456 | 12640 | ||
3h ago | SELL | $20.62 | 14,238 | 0.03415 | $0.001448 | |||
3h ago | SELL | $<1 | 49.75 | 0.031194 | $0.001449 | |||
3h ago | BUY | $44.17 | 30,376 | 0.07312 | $0.001454 | 12640 | ||
3h ago | BUY | $34.52 | 23,822 | 0.05716 | $0.001449 | 12640 | ||
3h ago | SELL | $28.83 | 20,000 | 0.04773 | $0.001441 | |||
3h ago | BUY | $44.28 | 30,581 | 0.07324 | $0.001448 | 12640 | ||
4h ago | BUY | $14.34 | 9,927.84 | 0.02372 | $0.001444 | |||
4h ago | SELL | $172.45 | 119,188 | 0.2854 | $0.001446 | 12640 | ||
4h ago | SELL | $0.25 | 174.70 | 0.034213 | $0.001457 | |||
4h ago | SELL | $253.53 | 172,128 | 0.4195 | $0.001472 | 806 | ||
4h ago | SELL | $253.07 | 168,245 | 0.4187 | $0.001504 | 12 | ||
4h ago | BUY | $609.90 | 409,488 | 1.00 | $0.001489 | |||
4h ago | BUY | $241.86 | 168,245 | 0.4002 | $0.001437 | 12 | ||
4h ago | SELL | $8.77 | 6,191.85 | 0.01447 | $0.001416 | 7590 | ||
4h ago | SELL | $8.77 | 6,191.85 | 0.01448 | $0.001417 | 7590 | ||
4h ago | SELL | $15.03 | 10,597 | 0.02481 | $0.001418 | 7590 | ||
4h ago | SELL | $17.48 | 12,303 | 0.02884 | $0.001420 | 7590 | ||
4h ago | SELL | $14.20 | 9,982.67 | 0.02343 | $0.001422 | 7590 | ||
5h ago | BUY | $47.76 | 33,452 | 0.07868 | $0.001427 | 290 | ||
5h ago | SELL | $<1 | 63.24 | 0.031477 | $0.001417 | |||
5h ago | BUY | $52.15 | 36,678 | 0.08586 | $0.001421 | 12640 | ||
5h ago | BUY | $24.55 | 17,329 | 0.04044 | $0.001417 | 7590 | ||
5h ago | BUY | $33.52 | 23,715 | 0.05521 | $0.001413 | 12640 | ||
6h ago | BUY | $8.81 | 6,244.80 | 0.01449 | $0.001411 | 7590 | ||
6h ago | BUY | $49.67 | 35,291 | 0.08174 | $0.001407 | 641 | ||
6h ago | SELL | $10.83 | 7,747.06 | 0.01781 | $0.001398 | |||
7h ago | BUY | $82.37 | 58,795 | 0.1353 | $0.001401 | 12640 | ||
7h ago | BUY | $<1 | 30.30 | 0.046947 | $0.001396 | |||
7h ago | BUY | $0.13 | 96.71 | 0.032217 | $0.001396 | |||
7h ago | BUY | $4.75 | 3,406.78 | 0.007808 | $0.001395 | 7590 | ||
7h ago | SELL | $216.31 | 154,347 | 0.3552 | $0.001401 | |||
7h ago | SELL | $35.03 | 24,730 | 0.05753 | $0.001416 | 7590 | ||
7h ago | SELL | $35.13 | 24,730 | 0.05771 | $0.001420 | 7590 | ||
7h ago | BUY | $60.59 | 42,481 | 0.09952 | $0.001426 | 10 | ||
7h ago | BUY | $<1 | 65.10 | 0.031521 | $0.001422 | |||
7h ago | SELL | $35.06 | 24,730 | 0.05758 | $0.001417 | 7590 | ||
7h ago | SELL | $35.16 | 24,730 | 0.05775 | $0.001421 | 7590 | ||
7h ago | SELL | $8.74 | 6,140.83 | 0.01438 | $0.001424 | 7590 | ||
7h ago | SELL | $13.70 | 9,609.24 | 0.02252 | $0.001425 | 7590 | ||
7h ago | SELL | $8.76 | 6,140.83 | 0.01440 | $0.001427 | 7590 | ||
7h ago | SELL | $8.77 | 6,140.83 | 0.01441 | $0.001428 | 7590 | ||
7h ago | SELL | $8.77 | 6,140.83 | 0.01442 | $0.001429 | 7590 | ||
7h ago | SELL | $33.03 | 23,066 | 0.05429 | $0.001432 | 7590 | ||
7h ago | SELL | $53.44 | 37,187 | 0.08785 | $0.001437 | 7590 | ||
8h ago | SELL | $26.95 | 18,690 | 0.04425 | $0.001442 | 12640 | ||
8h ago | BUY | $27.08 | 18,690 | 0.04448 | $0.001449 | 12640 | ||
8h ago | SELL | $59.15 | 40,964 | 0.09714 | $0.001444 | 578 | ||
8h ago | SELL | $44.14 | 30,440 | 0.07248 | $0.001450 | 12640 | ||
8h ago | SELL | $244.78 | 166,831 | 0.4019 | $0.001467 | 2226 | ||
8h ago | SELL | $169.33 | 113,383 | 0.2780 | $0.001493 | 572 | ||
8h ago | BUY | $500.00 | 337,747 | 0.8209 | $0.001480 | 10 | ||
8h ago | SELL | $164.71 | 113,383 | 0.2704 | $0.001452 | 545 |