İşlemler8
Satın AlmalarSatışlar
53
Hacim$41
Satın Alma HacmiSatış Hacmi
$41$<1
Piyasa Yapıcılar8
AlıcılarSatıcılar
53
Güvenlik
1 Uyarı
Circ. Supply
95,238,22395.23%
Toplam Arz95,238,223
Maksimum Arz99,999,623
HavuzlanmışFSP-X41,729($2.1K)
HavuzlanmışUSDT2,119.28($2.1K)
Dönüştürücü
1FSP-X
= $0.05088
?FSP-X
USD
Hakkında
FSP-X Genel Bakış
FSP-X (FSP-X), 12.09.2024 tarihinde piyasaya sürüldü ve şu anda $0.05088 fiyatından işlem görüyor. FSP-X'in dolaşımdaki arzı 95.24M ve piyasa değeri $4.85M.
FSP-X Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FSP-X (FSP-X) fiyatı % +4.0 değişim yaşadı, işlem hacmi ise $4.85M. FSP-X'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FSP-X | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $1.19 | 23.44 | 0.001891 | $0.05088 | 74 | ||
3h ago | BUY | $1.40 | 27.65 | 0.002299 | $0.05082 | |||
7h ago | BUY | $4.71 | 92.98 | 0.007745 | $0.05067 | |||
11h ago | BUY | $29.74 | 596.69 | 0.04880 | $0.04985 | 23 | ||
13h ago | ADD | $<1 | 0.093106 | 0.0132496 | - | |||
13h ago | SELL | $<1 | 0.094683 | 0.0133753 | $0.04890 | 44 | ||
13h ago | ADD | $<1 | 0.061840 | 0.0101479 | - | |||
13h ago | SELL | $<1 | 0.062775 | 0.0102224 | $0.04890 | 48 | ||
13h ago | ADD | $<1 | 0.072489 | 0.0112000 | - | |||
13h ago | SELL | $<1 | 0.073753 | 0.0113008 | $0.04890 | 43 | ||
19h ago | BUY | $3.80 | 77.58 | 0.006270 | $0.04906 | 51 | ||
1d ago | BUY | $1.41 | 28.83 | 0.002324 | $0.04893 | 74 | ||
1d ago | BUY | $0.26 | 5.41 | 0.034472 | $0.04889 | |||
1d ago | SELL | $300.00 | 5,386.57 | 0.5035 | $0.05569 | 23 | ||
1d ago | SELL | $400.00 | 5,369.59 | 0.6715 | $0.07449 | 23 | ||
1d ago | BUY | $35.93 | 416.23 | 0.06031 | $0.08633 | 23 | ||
2d ago | BUY | $2.68 | 31.57 | 0.004563 | $0.08513 | 60 | ||
2d ago | BUY | $2.19 | 25.81 | 0.003725 | $0.08498 | 50 | ||
2d ago | BUY | $3.37 | 39.81 | 0.005767 | $0.08481 | 48 | ||
2d ago | ADD | $<1 | 0.051663 | 0.092394 | - | |||
2d ago | SELL | $<1 | 0.052508 | 0.093600 | $0.08428 | 48 | ||
2d ago | ADD | $<1 | 0.061424 | 0.0102050 | - | |||
2d ago | SELL | $<1 | 0.062148 | 0.0103083 | $0.08428 | 43 | ||
2d ago | ADD | $<1 | 0.083290 | 0.0124736 | - | |||
2d ago | SELL | $<1 | 0.084960 | 0.0127122 | $0.08428 | 48 | ||
2d ago | BUY | $1.25 | 14.79 | 0.002121 | $0.08466 | 74 | ||
2d ago | BUY | $5.49 | 65.03 | 0.009419 | $0.08446 | |||
2d ago | SELL | $400.00 | 4,157.61 | 0.6916 | $0.09620 | 23 | ||
2d ago | BUY | $0.41 | 3.71 | 0.037141 | $0.11 | |||
2d ago | SELL | $500.00 | 3,906.61 | 0.8659 | $0.12 | 23 | ||
2d ago | BUY | $29.74 | 201.00 | 0.05236 | $0.14 | 23 | ||
3d ago | BUY | $9.58 | 65.47 | 0.01651 | $0.14 | 58 | ||
3d ago | BUY | $9.98 | 68.60 | 0.01719 | $0.14 | 47 | ||
3d ago | BUY | $1.64 | 11.34 | 0.002719 | $0.14 | 74 | ||
3d ago | ADD | $<1 | 0.092376 | 0.0135695 | - | |||
3d ago | SELL | $<1 | 0.093582 | 0.0138564 | $0.14 | 48 | ||
3d ago | BUY | $5.86 | 40.47 | 0.009710 | $0.14 | 59 | ||
3d ago | BUY | $2.48 | 17.19 | 0.004109 | $0.14 | 58 | ||
3d ago | BUY | $6.67 | 46.28 | 0.01103 | $0.14 | 42 | ||
3d ago | BUY | $9.93 | 69.28 | 0.01644 | $0.14 | 57 | ||
3d ago | BUY | $1.97 | 13.82 | 0.003268 | $0.14 | 49 | ||
3d ago | BUY | $5.25 | 36.81 | 0.008690 | $0.14 | 59 | ||
3d ago | BUY | $8.26 | 58.18 | 0.01368 | $0.14 | 48 | ||
3d ago | BUY | $5.93 | 41.95 | 0.009783 | $0.14 | |||
3d ago | BUY | $16.87 | 119.97 | 0.02780 | $0.14 | 51 | ||
3d ago | REMOVE | $614.93 | 4,404.50 | 1.00 | - | |||
3d ago | BUY | $9.76 | 69.91 | 0.01577 | $0.13 | 23 | ||
3d ago | BUY | $19.90 | 143.59 | 0.03218 | $0.13 | 23 | ||
4d ago | BUY | $2.79 | 20.30 | 0.004583 | $0.13 | 12 | ||
4d ago | BUY | $60.69 | 447.17 | 0.09976 | $0.13 | 51 | ||
4d ago | BUY | $2.77 | 20.80 | 0.004618 | $0.13 | 57 | ||
4d ago | BUY | $1.75 | 13.15 | 0.002918 | $0.13 | 43 | ||
4d ago | BUY | $2.00 | 15.05 | 0.003335 | $0.13 | 60 | ||
4d ago | BUY | $0.99 | 7.46 | 0.001629 | $0.13 | 74 | ||
4d ago | BUY | $18.61 | 140.34 | 0.02990 | $0.13 | |||
4d ago | BUY | $70.94 | 547.12 | 0.1137 | $0.12 | |||
4d ago | BUY | $2.95 | 23.24 | 0.004705 | $0.12 | 61 | ||
4d ago | BUY | $3.94 | 31.07 | 0.006354 | $0.12 | |||
4d ago | BUY | $1.23 | 9.74 | 0.001990 | $0.12 | 10 | ||
4d ago | BUY | $31.75 | 252.41 | 0.05100 | $0.12 | 23 | ||
5d ago | BUY | $76.76 | 627.48 | 0.1222 | $0.12 | 27 | ||
5d ago | ADD | $<1 | 0.042498 | 0.084789 | - | |||
5d ago | SELL | $<1 | 0.043767 | 0.087201 | $0.11 | 44 | ||
5d ago | BUY | $2.29 | 19.14 | 0.003674 | $0.11 | 59 | ||
5d ago | BUY | $1.81 | 15.17 | 0.002899 | $0.11 | 59 | ||
5d ago | BUY | $1.81 | 15.18 | 0.002899 | $0.11 | 52 | ||
5d ago | BUY | $2.39 | 20.01 | 0.003815 | $0.11 | 58 | ||
5d ago | BUY | $2.02 | 16.98 | 0.003235 | $0.11 | 47 | ||
5d ago | BUY | $1.60 | 13.47 | 0.002565 | $0.11 | 40 | ||
5d ago | BUY | $2.35 | 19.75 | 0.003757 | $0.11 | 59 | ||
5d ago | BUY | $1.95 | 16.40 | 0.003120 | $0.11 | 48 | ||
5d ago | BUY | $1.68 | 14.16 | 0.002695 | $0.11 | 50 | ||
5d ago | BUY | $1.23 | 10.36 | 0.002010 | $0.11 | |||
5d ago | BUY | $5.43 | 45.81 | 0.008873 | $0.11 | 12 | ||
5d ago | BUY | $0.96 | 8.16 | 0.001573 | $0.11 | 74 | ||
5d ago | BUY | $1.32 | 11.24 | 0.002165 | $0.11 | 39 | ||
5d ago | BUY | $1.87 | 15.87 | 0.003062 | $0.11 | 74 | ||
5d ago | BUY | $20.61 | 175.46 | 0.03374 | $0.11 | |||
5d ago | BUY | $5.43 | 46.58 | 0.008963 | $0.11 | |||
5d ago | BUY | $57.55 | 501.56 | 0.09689 | $0.11 | |||
5d ago | BUY | $25.79 | 229.86 | 0.04235 | $0.11 | 23 | ||
6d ago | BUY | $1.25 | 11.29 | 0.002077 | $0.11 | |||
6d ago | ADD | $<1 | 0.0105430 | 0.0149715 | - | |||
6d ago | SELL | $<1 | 0.0108186 | 0.0131460 | $0.11 | 48 | ||
6d ago | BUY | $0.87 | 7.84 | 0.001387 | $0.11 | 74 | ||
6d ago | BUY | $1.80 | 16.26 | 0.002852 | $0.11 | |||
6d ago | BUY | $2.47 | 22.28 | 0.003905 | $0.11 | 57 | ||
6d ago | BUY | $1.79 | 16.14 | 0.002825 | $0.11 | 60 | ||
6d ago | ADD | $<1 | 0.0101328 | 0.0142285 | - | |||
6d ago | SELL | $<1 | 0.0102002 | 0.0143437 | $0.11 | |||
6d ago | BUY | $2.24 | 20.28 | 0.003495 | $0.11 | 58 | ||
6d ago | BUY | $2.46 | 22.24 | 0.003827 | $0.11 | 59 | ||
6d ago | BUY | $23.80 | 216.54 | 0.03697 | $0.10 | 23 | ||
7d ago | BUY | $99.22 | 933.90 | 0.1538 | $0.10 | |||
7d ago | BUY | $20.33 | 197.85 | 0.03120 | $0.10 | 10 | ||
7d ago | BUY | $37.68 | 372.83 | 0.05781 | $0.10 | 27 | ||
7d ago | BUY | $<1 | 0.3777 | 0.045791 | $0.10 | 27 | ||
7d ago | BUY | $4.38 | 43.93 | 0.006659 | $0.09987 | 58 | ||
7d ago | BUY | $3.84 | 38.61 | 0.005880 | $0.09964 | 71 | ||
7d ago | BUY | $0.75 | 7.59 | 0.001158 | $0.09951 |