İşlemler545
Satın AlmalarSatışlar
274271
Hacim$52.5K
Satın Alma HacmiSatış Hacmi
$17.6K$34.9K
Piyasa Yapıcılar334
AlıcılarSatıcılar
193230
Güvenlik
2 Uyarı
Circ. Supply
20,700,34998.81%
Toplam Arz20,700,804
Maksimum Arz20,949,432
HavuzlanmışZSD122,646($82.4K)
HavuzlanmışUSDT82,405($82.4K)
Dönüştürücü
1ZSD
= $0.67
?ZSD
USD
Hakkında
ZeusD Genel Bakış
ZeusD (ZSD), 03.26.2025 tarihinde piyasaya sürüldü ve şu anda $0.6726 fiyatından işlem görüyor. ZeusD'in dolaşımdaki arzı 20.70M ve piyasa değeri $13.92M.
ZeusD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ZeusD (ZSD) fiyatı % -31.6 değişim yaşadı, işlem hacmi ise $13.92M. ZeusD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ZSD | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $0.65 | 0.9722 | 0.001080 | $0.67 | 34 | ||
2m ago | BUY | $111.00 | 165.01 | 0.1839 | $0.67 | 101 | ||
2m ago | SELL | $10.17 | 15.22 | 0.01686 | $0.66 | 57 | ||
2m ago | SELL | $3.20 | 4.79 | 0.005313 | $0.66 | 50 | ||
3m ago | SELL | $111.15 | 166.02 | 0.1841 | $0.66 | 101 | ||
4m ago | SELL | $3.25 | 4.85 | 0.005390 | $0.67 | 12 | ||
8m ago | SELL | $166.87 | 248.38 | 0.2767 | $0.67 | |||
10m ago | SELL | $3.16 | 4.70 | 0.005254 | $0.67 | 38 | ||
17m ago | BUY | $55.00 | 81.33 | 0.09124 | $0.67 | |||
19m ago | SELL | $55.54 | 82.55 | 0.09212 | $0.67 | |||
20m ago | BUY | $16.00 | 23.65 | 0.02654 | $0.67 | |||
20m ago | SELL | $22.80 | 33.87 | 0.03782 | $0.67 | 20 | ||
22m ago | BUY | $100.00 | 147.94 | 0.1659 | $0.67 | |||
22m ago | SELL | $5.80 | 8.64 | 0.009641 | $0.67 | 22 | ||
23m ago | SELL | $32.13 | 47.80 | 0.05333 | $0.67 | 17 | ||
25m ago | BUY | $4.50 | 6.65 | 0.007469 | $0.67 | 32 | ||
28m ago | SELL | $4.93 | 7.33 | 0.008189 | $0.67 | 32 | ||
29m ago | SELL | $1.57 | 2.33 | 0.002611 | $0.67 | 17 | ||
32m ago | SELL | $15.51 | 23.06 | 0.02574 | $0.67 | 17 | ||
32m ago | BUY | $11.00 | 16.27 | 0.01825 | $0.67 | 28 | ||
33m ago | BUY | $3.00 | 4.43 | 0.004978 | $0.67 | 19 | ||
34m ago | SELL | $203.14 | 301.36 | 0.3368 | $0.67 | |||
34m ago | SELL | $12.39 | 18.34 | 0.02056 | $0.67 | 28 | ||
38m ago | SELL | $626.60 | 920.00 | 1.04 | $0.68 | 10 | ||
40m ago | SELL | $383.72 | 556.60 | 0.6375 | $0.68 | 16 | ||
41m ago | BUY | $14.18 | 20.38 | 0.02357 | $0.69 | 13 | ||
41m ago | SELL | $15.22 | 21.98 | 0.02530 | $0.69 | 27 | ||
42m ago | SELL | $38.40 | 55.43 | 0.06381 | $0.69 | 33 | ||
42m ago | SELL | $42.62 | 61.45 | 0.07081 | $0.69 | 30 | ||
43m ago | SELL | $50.95 | 73.37 | 0.08466 | $0.69 | 16 | ||
44m ago | SELL | $0.63 | 0.9172 | 0.001059 | $0.69 | 10 | ||
44m ago | SELL | $51.01 | 73.37 | 0.08478 | $0.69 | 18 | ||
45m ago | SELL | $3.82 | 5.50 | 0.006364 | $0.69 | 49 | ||
49m ago | SELL | $51.08 | 73.37 | 0.08491 | $0.69 | 21 | ||
49m ago | SELL | $263.07 | 376.49 | 0.4372 | $0.69 | |||
50m ago | BUY | $100.00 | 142.12 | 0.1662 | $0.70 | 63 | ||
54m ago | BUY | $100.00 | 142.46 | 0.1662 | $0.70 | 63 | ||
57m ago | SELL | $6.39 | 9.17 | 0.01063 | $0.69 | 39 | ||
58m ago | BUY | $58.00 | 82.77 | 0.09643 | $0.70 | 21 | ||
1h ago | BUY | $20.00 | 28.56 | 0.03322 | $0.70 | 32 | ||
1h ago | SELL | $35.28 | 50.63 | 0.05861 | $0.69 | 18 | ||
1h ago | SELL | $17.90 | 25.68 | 0.02973 | $0.69 | 20 | ||
1h ago | BUY | $753.00 | 1,084.18 | 1.24 | $0.69 | 25 | ||
1h ago | SELL | $11.92 | 17.40 | 0.01977 | $0.68 | |||
1h ago | SELL | $1,144.18 | 1,647.45 | 1.89 | $0.69 | 25 | ||
1h ago | BUY | $792.00 | 1,129.89 | 1.31 | $0.70 | 138 | ||
1h ago | BUY | $3.00 | 4.32 | 0.004978 | $0.69 | |||
1h ago | SELL | $791.32 | 1,134.62 | 1.31 | $0.69 | 138 | ||
1h ago | BUY | $790.00 | 1,127.05 | 1.31 | $0.70 | 138 | ||
1h ago | SELL | $38.02 | 55.00 | 0.06311 | $0.69 | 10 | ||
1h ago | SELL | $790.16 | 1,131.87 | 1.31 | $0.69 | 138 | ||
1h ago | SELL | $805.24 | 1,131.87 | 1.33 | $0.71 | 138 | ||
1h ago | BUY | $473.00 | 658.94 | 0.7852 | $0.71 | 138 | ||
1h ago | SELL | $473.66 | 663.16 | 0.7863 | $0.71 | 138 | ||
1h ago | BUY | $200.00 | 277.71 | 0.3320 | $0.72 | 51 | ||
1h ago | SELL | $231.44 | 322.86 | 0.3843 | $0.71 | 51 | ||
1h ago | BUY | $400.00 | 556.32 | 0.6644 | $0.71 | 107 | ||
1h ago | SELL | $915.59 | 1,272.08 | 1.52 | $0.71 | 107 | ||
2h ago | BUY | $6.00 | 8.20 | 0.009995 | $0.73 | 11 | ||
2h ago | BUY | $5.00 | 6.83 | 0.008331 | $0.73 | |||
2h ago | BUY | $6.60 | 9.02 | 0.01099 | $0.73 | |||
2h ago | SELL | $6.57 | 9.04 | 0.01096 | $0.72 | |||
2h ago | BUY | $3.58 | 4.89 | 0.005966 | $0.73 | |||
2h ago | SELL | $3.58 | 4.92 | 0.005971 | $0.72 | |||
2h ago | BUY | $44.00 | 60.22 | 0.07332 | $0.73 | 17 | ||
2h ago | SELL | $5.09 | 7.01 | 0.008494 | $0.72 | |||
2h ago | SELL | $35.39 | 48.68 | 0.05897 | $0.72 | |||
2h ago | BUY | $9.97 | 13.64 | 0.01661 | $0.73 | 22 | ||
2h ago | SELL | $3.33 | 4.58 | 0.005559 | $0.72 | 32 | ||
2h ago | SELL | $7.33 | 10.08 | 0.01223 | $0.72 | 21 | ||
2h ago | BUY | $5.00 | 6.84 | 0.008335 | $0.73 | |||
2h ago | SELL | $7.33 | 10.08 | 0.01223 | $0.72 | 21 | ||
2h ago | BUY | $5.00 | 6.84 | 0.008335 | $0.73 | 17 | ||
2h ago | SELL | $7.33 | 10.08 | 0.01223 | $0.72 | 21 | ||
2h ago | SELL | $5.06 | 6.96 | 0.008446 | $0.72 | |||
2h ago | SELL | $7.34 | 10.08 | 0.01223 | $0.72 | 22 | ||
2h ago | SELL | $7.34 | 10.08 | 0.01223 | $0.72 | 21 | ||
2h ago | SELL | $17.49 | 24.03 | 0.02915 | $0.72 | 12 | ||
2h ago | SELL | $7.34 | 10.08 | 0.01224 | $0.72 | 19 | ||
2h ago | SELL | $6.67 | 9.17 | 0.01113 | $0.72 | 17 | ||
2h ago | SELL | $7.34 | 10.08 | 0.01224 | $0.72 | 20 | ||
2h ago | SELL | $7.34 | 10.08 | 0.01225 | $0.72 | 22 | ||
2h ago | BUY | $4.99 | 6.81 | 0.008320 | $0.73 | |||
2h ago | SELL | $7.34 | 10.08 | 0.01225 | $0.72 | 22 | ||
2h ago | SELL | $15.37 | 21.09 | 0.02563 | $0.72 | 33 | ||
2h ago | SELL | $4.98 | 6.84 | 0.008319 | $0.72 | |||
2h ago | BUY | $6.90 | 9.42 | 0.01149 | $0.73 | 11 | ||
2h ago | SELL | $6.90 | 9.46 | 0.01149 | $0.72 | 11 | ||
2h ago | BUY | $6.74 | 9.20 | 0.01123 | $0.73 | 11 | ||
2h ago | SELL | $6.64 | 9.12 | 0.01108 | $0.72 | 11 | ||
2h ago | SELL | $20.10 | 27.57 | 0.03351 | $0.72 | 32 | ||
2h ago | SELL | $13.37 | 18.34 | 0.02230 | $0.72 | 12 | ||
2h ago | BUY | $6.70 | 9.13 | 0.01116 | $0.73 | 11 | ||
2h ago | SELL | $6.65 | 9.12 | 0.01108 | $0.72 | 11 | ||
2h ago | BUY | $129.21 | 176.51 | 0.2153 | $0.73 | |||
2h ago | BUY | $5.00 | 6.84 | 0.008336 | $0.73 | 126 | ||
2h ago | BUY | $4.70 | 6.43 | 0.007836 | $0.73 | |||
2h ago | SELL | $4.42 | 6.08 | 0.007372 | $0.72 | 126 | ||
2h ago | BUY | $4.00 | 5.47 | 0.006667 | $0.73 | 14 | ||
2h ago | BUY | $4.00 | 5.47 | 0.006668 | $0.73 | 39 |