Güvenlik
Dönüştürücü
Hakkında
Frodo the virtual samurai (FROG) 12.10.2024 tarihinde başlatıldı ve şu anda $0.002398 fiyatından işlem görüyor. Frodo the virtual samurai'in dolaşımdaki arzı 5.00B ve piyasa değeri $11.99M.
Son 24 saatte, Frodo the virtual samurai (FROG) fiyatı $11.99M işlem hacmiyle -8.0% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Frodo the virtual samurai'in fiyatını CoinScan'de takip edin.
CoinScan'de, Frodo the virtual samurai ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. Frodo the virtual samurai ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
Frodo the virtual samurai'i CoinScan'de takas özelliğini kullanarak veya PancakeSwap'de güvenli ve kolay bir şekilde satın alabilirsiniz. FROG'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki Frodo the virtual samurai piyasaları sayfasını ziyaret edin.
Frodo the virtual samurai adresinin adı 0x4ad663403df2f0e7987bc9c74561687472e1611c'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | FROG | WBNB | Yapımcı | |||
---|---|---|---|---|---|---|---|
10s ago | SELL | $6.9214 | 2,886.28 | 0.009979 | $0.002398 | ||
2m ago | SELL | $6.9219 | 2,886.28 | 0.009979 | $0.002398 | ||
4m ago | SELL | $6.9238 | 2,886.28 | 0.009980 | $0.002398 | ||
4m ago | SELL | $6.0048 | 2,503.04 | 0.008655 | $0.002398 | ||
7m ago | SELL | $6.9198 | 2,886.28 | 0.009981 | $0.002397 | ||
7m ago | SELL | $6.9206 | 2,886.28 | 0.009981 | $0.002397 | ||
9m ago | SELL | $2.8381 | 1,183.37 | 0.004092 | $0.002398 | ||
9m ago | SELL | $6.8881 | 2,871.85 | 0.009932 | $0.002398 | ||
9m ago | SELL | $6.9231 | 2,886.28 | 0.009983 | $0.002398 | ||
10m ago | SELL | $6.9218 | 2,886.28 | 0.009984 | $0.002398 | ||
12m ago | SELL | $0.002398 | 1.00 | 0.053459 | $0.002398 | ||
13m ago | BUY | $0.0001158 | 0.04807 | 0.061671 | $0.002410 | ||
13m ago | SELL | $6.9222 | 2,886.28 | 0.009984 | $0.002398 | ||
14m ago | SELL | $6.9228 | 2,886.28 | 0.009985 | $0.002398 | ||
14m ago | SELL | $6.9232 | 2,886.28 | 0.009985 | $0.002398 | ||
15m ago | SELL | $50.3115 | 20,970.1 | 0.07257 | $0.002399 | ||
15m ago | REMOVE | $50.4488 | 20,970.1 | 0.07276 | - | ||
15m ago | ADD | $0.0006915 | 0.2874 | 0.069975 | - | ||
15m ago | BUY | $0.0006932 | 0.2874 | 0.051 | $0.002411 | ||
16m ago | SELL | $6.9262 | 2,886.28 | 0.009990 | $0.002399 | ||
17m ago | SELL | $0.7202 | 300.00 | 0.001038 | $0.002400 | ||
19m ago | SELL | $6.9266 | 2,886.28 | 0.009991 | $0.002399 | ||
20m ago | SELL | $6.927 | 2,886.28 | 0.009992 | $0.002399 | ||
20m ago | SELL | $4.618 | 1,925.15 | 0.006665 | $0.002398 | ||
20m ago | SELL | $6.9239 | 2,886.28 | 0.009993 | $0.002398 | ||
23m ago | SELL | $6.926 | 2,886.28 | 0.009993 | $0.002399 | ||
24m ago | SELL | $6.9249 | 2,886.28 | 0.009994 | $0.002399 | ||
25m ago | SELL | $6.9228 | 2,886.28 | 0.009995 | $0.002398 | ||
26m ago | SELL | $6.9271 | 2,886.28 | 0.009995 | $0.002400 | ||
27m ago | SELL | $6.9509 | 2,886.28 | 0.009996 | $0.002408 | ||
27m ago | SELL | $6.9513 | 2,886.28 | 0.009996 | $0.002408 | ||
27m ago | SELL | $6.9517 | 2,886.28 | 0.009997 | $0.002408 | ||
31m ago | BUY | $0.00006388 | 0.02639 | 0.079190 | $0.002420 | ||
31m ago | SELL | $6.9499 | 2,886.28 | 0.009998 | $0.002407 | ||
31m ago | SELL | $6.9495 | 2,886.28 | 0.009998 | $0.002407 | ||
32m ago | SELL | $6.95 | 2,886.28 | 0.009999 | $0.002407 | ||
32m ago | SELL | $6.9499 | 2,886.28 | 0.009999 | $0.002407 | ||
33m ago | SELL | $6.949 | 2,886.28 | 0.01000 | $0.002407 | ||
33m ago | SELL | $6.9499 | 2,886.28 | 0.01000 | $0.002407 | ||
33m ago | SELL | $0.9943 | 413.00 | 0.001431 | $0.002407 | ||
33m ago | SELL | $6.9495 | 2,886.28 | 0.01000 | $0.002407 | ||
33m ago | SELL | $4.9042 | 2,036.74 | 0.007058 | $0.002407 | ||
34m ago | SELL | $6.9514 | 2,886.28 | 0.01000 | $0.002408 | ||
34m ago | SELL | $139.086 | 57,725.6 | 0.2001 | $0.002409 | ||
35m ago | BUY | $4.8424 | 1,997.23 | 0.006965 | $0.002424 | ||
36m ago | SELL | $5.7888 | 2,400.00 | 0.008327 | $0.002412 | ||
36m ago | SELL | $6.9263 | 2,871.85 | 0.009965 | $0.002411 | ||
37m ago | SELL | $6.9621 | 2,886.28 | 0.01001 | $0.002412 | ||
37m ago | SELL | $6.9277 | 2,871.85 | 0.009966 | $0.002412 | ||
40m ago | SELL | $6.9319 | 2,871.85 | 0.009967 | $0.002413 | ||
41m ago | SELL | $93.2793 | 38,647.4 | 0.1341 | $0.002413 | ||
41m ago | SELL | $389.92 | 161,210 | 0.5609 | $0.002418 | ||
41m ago | BUY | $389.259 | 160,133 | 0.5599 | $0.002430 | ||
41m ago | SELL | $6.9679 | 2,886.28 | 0.01002 | $0.002414 | ||
45m ago | SELL | $6.9743 | 2,886.28 | 0.01002 | $0.002416 | ||
46m ago | SELL | $6.9642 | 2,886.28 | 0.01002 | $0.002412 | ||
47m ago | SELL | $6.9366 | 2,871.85 | 0.009978 | $0.002415 | ||
49m ago | SELL | $6.9639 | 2,886.28 | 0.01002 | $0.002412 | ||
49m ago | BUY | $106.416 | 43,904.9 | 0.1532 | $0.002423 | ||
50m ago | SELL | $8.1355 | 3,375.07 | 0.01171 | $0.002410 | ||
50m ago | BUY | $3.4717 | 1,433.00 | 0.005000 | $0.002422 | ||
50m ago | SELL | $6.9575 | 2,886.28 | 0.01002 | $0.002410 | ||
51m ago | BUY | $3.0063 | 1,240.85 | 0.004329 | $0.002422 | ||
51m ago | SELL | $6.958 | 2,886.28 | 0.01002 | $0.002410 | ||
52m ago | BUY | $3.8257 | 1,576.22 | 0.005500 | $0.002427 | ||
53m ago | SELL | $6.9735 | 2,886.28 | 0.01002 | $0.002416 | ||
53m ago | BUY | $0.4036 | 166.112 | 0.0005796 | $0.002429 | ||
53m ago | BUY | $19.9121 | 8,195.17 | 0.02859 | $0.002429 | ||
53m ago | SELL | $531.46 | 219,339 | 0.7632 | $0.002423 | ||
54m ago | SELL | $6.9811 | 2,871.85 | 0.01001 | $0.002430 | ||
55m ago | SELL | $7.0185 | 2,886.28 | 0.01006 | $0.002431 | ||
57m ago | BUY | $55.4684 | 22,712.1 | 0.07960 | $0.002442 | ||
58m ago | SELL | $6.9753 | 2,871.85 | 0.01001 | $0.002428 | ||
1h ago | SELL | $7.0088 | 2,886.28 | 0.01006 | $0.002428 | ||
1h ago | SELL | $7.009 | 2,886.28 | 0.01006 | $0.002428 | ||
1h ago | SELL | $7.0097 | 2,886.28 | 0.01006 | $0.002428 | ||
1h ago | SELL | $7.0092 | 2,886.28 | 0.01006 | $0.002428 | ||
1h ago | SELL | $7.0101 | 2,886.28 | 0.01006 | $0.002428 | ||
1h ago | SELL | $6.9749 | 2,871.85 | 0.01001 | $0.002428 | ||
1h ago | SELL | $0.3081 | 126.831 | 0.0004423 | $0.002429 | ||
1h ago | SELL | $7.014 | 2,886.28 | 0.01006 | $0.002430 | ||
1h ago | SELL | $7.0167 | 2,886.28 | 0.01006 | $0.002431 | ||
1h ago | SELL | $7.0179 | 2,886.28 | 0.01006 | $0.002431 | ||
1h ago | SELL | $7.0188 | 2,886.28 | 0.01006 | $0.002431 | ||
1h ago | SELL | $7.0199 | 2,886.28 | 0.01006 | $0.002432 | ||
1h ago | SELL | $7.0219 | 2,886.28 | 0.01007 | $0.002432 | ||
1h ago | SELL | $7.0216 | 2,886.28 | 0.01007 | $0.002432 | ||
1h ago | SELL | $36.4877 | 15,000.0 | 0.05234 | $0.002432 | ||
1h ago | BUY | $36.2421 | 14,820.6 | 0.05198 | $0.002445 | ||
1h ago | SELL | $7.0235 | 2,886.28 | 0.01007 | $0.002433 | ||
1h ago | SELL | $7.0255 | 2,886.28 | 0.01007 | $0.002434 | ||
1h ago | SELL | $7.026 | 2,886.28 | 0.01007 | $0.002434 | ||
1h ago | SELL | $7.0299 | 2,886.28 | 0.01007 | $0.002435 | ||
1h ago | SELL | $11.1879 | 4,593.16 | 0.01603 | $0.002435 | ||
1h ago | SELL | $7.0207 | 2,886.27 | 0.01007 | $0.002432 | ||
1h ago | SELL | $0.057130 | 0.002932 | 0.071023 | $0.002431 | ||
1h ago | SELL | $7.0217 | 2,886.28 | 0.01007 | $0.002432 | ||
1h ago | SELL | $7.0238 | 2,886.28 | 0.01007 | $0.002433 | ||
2h ago | SELL | $7.0233 | 2,886.28 | 0.01007 | $0.002433 | ||
2h ago | SELL | $7.0223 | 2,886.28 | 0.01007 | $0.002432 |