Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!

Altrucoin

Fiyat USD$0.14

Fiyat WBNB0.0₃6212

$186

$363.8K

İşlemler0

Satın AlmalarSatışlar

Hacim$0

Satın Alma HacmiSatış Hacmi

$0$0

AlıcılarSatıcılar

Güvenlik

7 Uyarı

2,491,692

99.99%

2,491,717

HavuzlanmışALTRU420.14($61)

HavuzlanmışWBNB0.2614($0)

Çift0xad...7dc5

ALTRU0x37...77bd

WBNB0xbb...095c

Bscscan

Dönüştürücü

1ALTRU

$0.14

?ALTRU

USD

Hakkında

Altrucoin Genel Bakış

Altrucoin (ALTRU), 02.03.2022 tarihinde piyasaya sürüldü ve şu anda $0.1460 fiyatından işlem görüyor. Altrucoin'in dolaşımdaki arzı 2.49M ve piyasa değeri $363,800.

Bültenimize Katılın

Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!

250 işlem filtrelendi--

	Tür	USD	ALTRU	WBNB		Yapıcı
2y ago	REMOVE	$45,819.16	307,962	191.61	-	64edad
2y ago	REMOVE	$462.80	3,110.72	1.93	-	64edad
2y ago	SELL	$48.50	332.21	0.2064	$0.14	eb2aa8 0
2y ago	SELL	$1,588.25	10,378	6.67	$0.15	26f386 0
2y ago	SELL	$71.39	450.31	0.3001	$0.15	26f386 0
2y ago	SELL	$19.48	122.87	0.08205	$0.15	ac325c 0
2y ago	SELL	$598.92	3,459.23	2.33	$0.17	26f386 0
2y ago	SELL	$1,925.20	10,964	7.78	$0.17	d5762f 0
2y ago	SELL	$64.55	353.68	0.2610	$0.18	d5762f 0
2y ago	SELL	$53.94	294.85	0.2181	$0.18	d5762f 0
2y ago	SELL	$812.55	4,492.61	3.38	$0.18	60f44a 0
2y ago	SELL	$66.57	361.83	0.2769	$0.18	60f44a 0
2y ago	SELL	$1,027.10	5,446.81	4.25	$0.18	3ae337 0
2y ago	SELL	$64.07	325.76	0.2599	$0.19	5bf88f 0
2y ago	SELL	$3.93	20.11	0.01606	$0.19	d101ff 0
2y ago	SELL	$0.97	4.98	0.003980	$0.19	60d977 0
2y ago	SELL	$23.57	121.45	0.09709	$0.19	d67066 0
2y ago	SELL	$4.56	23.23	0.01858	$0.19	35b3c7 0
2y ago	SELL	$2.85	14.38	0.01150	$0.19	6dc9f3 0
2y ago	SELL	$0.87	4.61	0.003690	$0.18	fbc03f 0
2y ago	BUY	$0.17	0.9371	0.0₃7532	$0.19	52193c 0
2y ago	SELL	$8.19	39.27	0.03142	$0.20	60e942 0
2y ago	REMOVE	$9.49	45.41	0.03642	-	60e942
2y ago	BUY	$27.00	129.03	0.1037	$0.20	87ce21 0
2y ago	BUY	$37.22	177.31	0.1424	$0.20	5a6dda 0
2y ago	BUY	$39.02	186.12	0.1493	$0.20	8e2289 0
2y ago	BUY	$45.32	216.45	0.1733	$0.20	87ce21 0
2y ago	SELL	$1.41	6.82	0.005437	$0.20	c9c7cb 0
2y ago	SELL	$363.63	1,507.72	1.20	$0.24	856525 0
2y ago	SELL	$70.31	289.62	0.2333	$0.24	856525 0
2y ago	REMOVE	$65,282.24	259,939	210.19	-	64edad
2y ago	SELL	$19.66	78.12	0.06302	$0.25	591c23 0
2y ago	SELL	$22.83	90.00	0.07262	$0.25	16180d 0
2y ago	SELL	$1.95	7.92	0.006399	$0.24	05ad10 0
2y ago	SELL	$90.26	367.38	0.2967	$0.24	d67066 0
2y ago	SELL	$33.77	137.34	0.1110	$0.24	d67066 0
2y ago	SELL	$91.60	372.25	0.3012	$0.24	53ec61 0
2y ago	SELL	$150.23	591.85	0.4798	$0.25	4a2820 0
2y ago	SELL	$1.71	6.75	0.005478	$0.25	6a5bed 0
2y ago	SELL	$2.41	9.46	0.007683	$0.25	81e97d 0
2y ago	SELL	$102.99	409.67	0.3327	$0.25	2b6ea4 0
2y ago	SELL	$160.27	636.24	0.5178	$0.25	be8847 0
2y ago	SELL	$27.84	109.72	0.08942	$0.25	92c240 0
2y ago	SELL	$43.64	172.45	0.1406	$0.25	2e03fc 0
2y ago	BUY	$11.62	45.50	0.03730	$0.25	48729d 0
2y ago	SELL	$34.58	137.14	0.1118	$0.25	216750 0
2y ago	SELL	$104.37	406.62	0.3320	$0.25	d67066 0
2y ago	SELL	$123.06	478.62	0.3915	$0.25	d67066 0
2y ago	SELL	$65.25	253.43	0.2075	$0.25	d67066 0
2y ago	SELL	$97.66	378.81	0.3106	$0.25	d67066 0
2y ago	SELL	$150.78	583.83	0.4796	$0.25	d67066 0
2y ago	SELL	$95.44	368.91	0.3036	$0.25	d67066 0
2y ago	SELL	$114.87	443.16	0.3653	$0.25	d67066 0
2y ago	SELL	$69.98	269.61	0.2225	$0.25	d67066 0
2y ago	SELL	$118.11	454.32	0.3755	$0.25	d67066 0
2y ago	SELL	$107.64	413.37	0.3422	$0.26	d67066 0
2y ago	SELL	$117.44	450.27	0.3734	$0.26	d67066 0
2y ago	SELL	$122.66	468.90	0.3895	$0.26	d67066 0
2y ago	SELL	$247.98	945.36	0.7874	$0.26	d67066 0
2y ago	SELL	$111.20	422.82	0.3531	$0.26	d67066 0
2y ago	SELL	$120.92	459.00	0.3839	$0.26	d67066 0
2y ago	SELL	$138.58	524.97	0.4400	$0.26	d67066 0
2y ago	SELL	$129.95	491.13	0.4124	$0.26	d67066 0
2y ago	SELL	$109.69	413.82	0.3481	$0.26	d67066 0
2y ago	SELL	$153.82	579.24	0.4882	$0.26	d67066 0
2y ago	SELL	$275.10	1,032.75	0.8731	$0.26	d67066 0
2y ago	SELL	$68.59	256.85	0.2176	$0.26	d67066 0
2y ago	SELL	$112.28	419.94	0.3563	$0.26	d67066 0
2y ago	SELL	$99.45	371.34	0.3156	$0.26	d67066 0
2y ago	SELL	$124.51	464.22	0.3951	$0.26	d67066 0
2y ago	SELL	$133.89	498.42	0.4250	$0.26	d67066 0
2y ago	SELL	$85.69	318.51	0.2720	$0.26	d67066 0
2y ago	SELL	$141.88	526.50	0.4504	$0.26	d67066 0
2y ago	SELL	$119.20	441.45	0.3784	$0.27	d67066 0
2y ago	SELL	$130.27	481.59	0.4135	$0.27	d67066 0
2y ago	SELL	$86.05	317.61	0.2731	$0.27	d67066 0
2y ago	SELL	$5.06	18.21	0.01567	$0.27	1e9c11 0
2y ago	SELL	$72.56	261.59	0.2252	$0.27	73d6da 0
2y ago	SELL	$45.23	162.93	0.1404	$0.27	5cc82d 0
2y ago	SELL	$26.34	95.04	0.08194	$0.27	64df8d 0
2y ago	SELL	$96.06	340.79	0.2940	$0.28	1b1ae5 0
2y ago	BUY	$8.59	30.34	0.02633	$0.28	484501 0
2y ago	SELL	$1,213.22	4,288.08	3.73	$0.28	0fd64c 0
2y ago	SELL	$123.41	432.22	0.3797	$0.28	0fd64c 0
2y ago	SELL	$1,236.15	4,275.00	3.79	$0.28	0fd64c 0
2y ago	BUY	$8.43	28.97	0.02604	$0.29	b9f90f 0
2y ago	SELL	$3.81	13.06	0.01168	$0.29	91c7bd 0
2y ago	SELL	$23.01	78.77	0.07045	$0.29	f24206 0
2y ago	SELL	$7.37	25.30	0.02264	$0.29	64b064 0
2y ago	SELL	$11.84	39.15	0.03502	$0.30	c6c2e8 0
2y ago	SELL	$7.90	26.04	0.02330	$0.30	d6283a 0
2y ago	SELL	$75.94	250.15	0.2239	$0.30	d6283a 0
2y ago	SELL	$48.04	157.88	0.1414	$0.30	84eb80 0
2y ago	BUY	$6.22	21.00	0.01891	$0.29	bf2450 0
2y ago	SELL	$17.75	59.72	0.05353	$0.29	228ebe 0
2y ago	SELL	$989.32	3,375.00	3.04	$0.29	0fd64c 0
2y ago	SELL	$98.15	332.40	0.3022	$0.29	0fd64c 0
2y ago	SELL	$266.45	900.00	0.8202	$0.29	0fd64c 0
2y ago	SELL	$2.57	8.64	0.007896	$0.29	14eb01 0
2y ago	SELL	$115.65	369.00	0.3371	$0.31	1687a0 0
2y ago	SELL	$21.13	67.07	0.06134	$0.31	0ba88d 0
2y ago	SELL	$8.40	27.00	0.02469	$0.31	1d54de 0
2y ago	BUY	$33.95	108.80	0.1000	$0.31	1687a0 0
2y ago	SELL	$20.04	63.00	0.05761	$0.31	195db8 0
2y ago	SELL	$161.03	504.63	0.4619	$0.31	d67066 0
2y ago	SELL	$145.98	467.64	0.4289	$0.31	d67066 0
2y ago	SELL	$15.49	50.72	0.04658	$0.30	935190 0
2y ago	SELL	$1.21	3.95	0.003628	$0.30	6758ea 0
2y ago	SELL	$36.74	120.15	0.1103	$0.30	819e19 0
2y ago	SELL	$91.36	300.42	0.2761	$0.30	d67066 0
2y ago	SELL	$1.25	4.22	0.003882	$0.29	95ba7f 0
2y ago	SELL	$28.72	100.39	0.09236	$0.28	109ec2 0
2y ago	SELL	$3.73	13.08	0.01204	$0.28	f50053 0
2y ago	SELL	$2.66	9.29	0.008556	$0.28	aafdd3 0
2y ago	SELL	$22.34	78.03	0.07183	$0.28	3e3091 0
2y ago	SELL	$1.52	5.30	0.004884	$0.28	e99d7b 0
2y ago	SELL	$66.38	237.56	0.2188	$0.27	913643 0
2y ago	SELL	$176.09	610.95	0.5636	$0.28	53972c 0
2y ago	SELL	$3.35	11.45	0.01058	$0.29	10ce54 0
2y ago	SELL	$28.70	94.54	0.08736	$0.30	e08a61 0
2y ago	SELL	$2.67	9.00	0.008317	$0.29	8a7fed 0
2y ago	SELL	$257.98	855.00	0.7915	$0.30	0fd64c 0
2y ago	SELL	$86.29	285.34	0.2647	$0.30	0fd64c 0
2y ago	SELL	$85.10	283.64	0.2634	$0.30	e08a61 0
2y ago	BUY	$5.03	16.51	0.01542	$0.30	b9f90f 0
2y ago	SELL	$0.93	2.97	0.002768	$0.31	2f16e3 0
2y ago	SELL	$1.28	4.05	0.003764	$0.31	111375 0
2y ago	SELL	$80.54	256.50	0.2385	$0.31	0fd64c 0
2y ago	SELL	$9.18	29.32	0.02728	$0.31	82a385 0
2y ago	SELL	$4.97	15.60	0.01452	$0.31	e2deca 0
2y ago	SELL	$1.77	5.55	0.005167	$0.32	b5346b 0
2y ago	SELL	$2.88	9.00	0.008375	$0.32	8a7fed 0
2y ago	SELL	$231.46	726.21	0.6768	$0.31	d67066 0
2y ago	SELL	$3.24	10.38	0.009692	$0.31	556667 0
2y ago	SELL	$656.02	2,094.57	1.96	$0.31	895f25 0
2y ago	SELL	$655.14	2,083.32	1.96	$0.31	895f25 0
2y ago	SELL	$9.24	29.28	0.02779	$0.31	ae4c14 0
2y ago	SELL	$263.80	835.47	0.7945	$0.31	d67066 0
2y ago	SELL	$90.23	285.11	0.2717	$0.31	d67066 0
2y ago	SELL	$297.60	940.32	0.8985	$0.31	d67066 0
2y ago	SELL	$6.87	21.81	0.02088	$0.31	49d792 0
2y ago	SELL	$651.21	2,069.19	1.98	$0.31	895f25 0
2y ago	SELL	$681.88	2,161.08	2.09	$0.31	895f25 0
2y ago	SELL	$5.11	16.64	0.01621	$0.30	4cec2e 0
2y ago	SELL	$5.11	16.64	0.01621	$0.30	4cec2e 0
2y ago	BUY	$91.67	293.28	0.2870	$0.31	913643 0
2y ago	SELL	$27.70	90.00	0.08760	$0.30	c50e8a 0
2y ago	SELL	$185.95	610.74	0.5953	$0.30	d67066 0
2y ago	SELL	$79.37	260.23	0.2541	$0.30	d67066 0
2y ago	SELL	$128.05	419.22	0.4099	$0.30	d67066 0
2y ago	SELL	$180.60	598.50	0.5865	$0.30	0fd64c 0
2y ago	SELL	$648.27	2,130.57	2.09	$0.30	895f25 0
2y ago	SELL	$81.60	266.88	0.2643	$0.30	895f25 0
2y ago	SELL	$649.01	2,096.19	2.08	$0.30	895f25 0
2y ago	SELL	$645.41	2,096.10	2.10	$0.30	895f25 0
2y ago	SELL	$78.83	254.76	0.2570	$0.30	895f25 0
2y ago	SELL	$271.10	967.50	0.9787	$0.28	0c43b8 0
2y ago	SELL	$10.33	36.75	0.03726	$0.28	23e021 0
2y ago	SELL	$29.44	104.55	0.1060	$0.28	ed8d25 0
2y ago	SELL	$3.38	11.56	0.01173	$0.29	cb4dbc 0
2y ago	SELL	$3.00	10.30	0.01045	$0.29	8300ad 0
2y ago	SELL	$26.53	91.98	0.09332	$0.28	1e9fe2 0
2y ago	SELL	$3.29	11.15	0.01131	$0.29	7777ac 0
2y ago	SELL	$0.77	2.66	0.002703	$0.29	eda4af 0
2y ago	SELL	$2.46	8.10	0.008220	$0.30	3ae337 0
2y ago	BUY	$3.06	10.00	0.01019	$0.30	3ae337 0
2y ago	SELL	$0.91	3.01	0.003059	$0.30	29da83 0
2y ago	SELL	$11.59	37.78	0.03834	$0.30	1dafc6 0
2y ago	SELL	$1.02	3.33	0.003379	$0.30	14f7b7 0
2y ago	SELL	$396.06	1,282.50	1.30	$0.30	0fd64c 0
2y ago	SELL	$4,118.41	12,521	13.12	$0.32	b3f155 0
2y ago	SELL	$258.67	764.44	0.8243	$0.33	b3f155 0
2y ago	SELL	$56.76	166.71	0.1801	$0.34	3b09f5 0
2y ago	SELL	$439.22	1,282.50	1.39	$0.34	0fd64c 0
2y ago	SELL	$24.08	70.01	0.07610	$0.34	5512c7 0
2y ago	SELL	$3.96	11.35	0.01234	$0.34	e78b5a 0
2y ago	SELL	$3.08	8.89	0.009668	$0.34	7650e9 0
2y ago	SELL	$134.72	416.45	0.4532	$0.32	3e3818 0
2y ago	SELL	$81.81	252.54	0.2752	$0.32	3e3818 0
2y ago	SELL	$722.04	2,226.42	2.43	$0.32	0fd64c 0
2y ago	SELL	$163.65	480.31	0.5294	$0.34	82ec5e 0
2y ago	SELL	$352.03	1,029.23	1.13	$0.34	cf7345 0
2y ago	SELL	$86.03	250.83	0.2782	$0.34	cf7345 0
2y ago	SELL	$441.85	1,282.50	1.42	$0.34	0fd64c 0
2y ago	SELL	$235.77	689.78	0.7709	$0.34	e95f11 0
2y ago	SELL	$5.81	16.42	0.01838	$0.35	a31c25 0
2y ago	SELL	$197.07	546.71	0.6127	$0.36	c74878 0
2y ago	SELL	$3.08	8.36	0.009389	$0.36	4f9b86 0
2y ago	SELL	$60.24	161.50	0.1813	$0.37	2977f3 0
2y ago	SELL	$83.94	225.00	0.2528	$0.37	2977f3 0
2y ago	SELL	$621.94	1,674.91	1.88	$0.37	c540ba 0
2y ago	SELL	$13.26	35.70	0.04043	$0.37	7f40cb 0
2y ago	SELL	$93.18	250.63	0.2840	$0.37	7f40cb 0
2y ago	SELL	$477.55	1,282.50	1.45	$0.37	0fd64c 0
2y ago	SELL	$159.79	427.50	0.4880	$0.37	0fd64c 0
2y ago	SELL	$0.27	0.7137	0.0₃8155	$0.37	16180d 0
2y ago	SELL	$5.02	13.37	0.01528	$0.37	ef84f6 0
2y ago	SELL	$5.08	13.36	0.01527	$0.38	72b763 0
2y ago	SELL	$23.14	61.17	0.06991	$0.37	659db1 0
2y ago	SELL	$85.34	230.85	0.2640	$0.36	0fd64c 0
2y ago	SELL	$42.07	118.89	0.1360	$0.35	a89740 0
2y ago	SELL	$433.10	1,209.01	1.38	$0.35	c12d54 0
2y ago	SELL	$2.76	7.74	0.008915	$0.35	fa4bb2 0
2y ago	SELL	$21.08	58.89	0.06780	$0.35	97bd44 0
2y ago	SELL	$2.99	8.26	0.009518	$0.36	5205fd 0
2y ago	SELL	$103.45	282.64	0.3256	$0.36	acd1fc 0
2y ago	BUY	$122.78	348.94	0.4040	$0.35	acd1fc 0
2y ago	SELL	$227.65	645.12	0.7437	$0.35	d467a4 0
2y ago	SELL	$8.72	25.19	0.02909	$0.34	2a63ba 0
2y ago	SELL	$247.46	707.42	0.8180	$0.34	8f53e1 0
2y ago	SELL	$42.58	121.03	0.1402	$0.35	e46d38 0
2y ago	SELL	$24.02	68.74	0.07967	$0.34	a3a3f6 0
2y ago	SELL	$130.98	385.44	0.4472	$0.33	167548 0
2y ago	SELL	$87.53	257.20	0.2988	$0.34	167548 0
2y ago	SELL	$40.39	120.44	0.1400	$0.33	4a42c9 0
2y ago	SELL	$12.06	35.63	0.04146	$0.33	60e942 0
2y ago	REMOVE	$14.93	43.99	0.05131	-	60e942
2y ago	BUY	$58.21	172.54	0.2016	$0.33	a30312 0
2y ago	SELL	$3.07	8.97	0.01043	$0.34	9ab8b4 0
2y ago	SELL	$80.26	225.81	0.2626	$0.35	d67066 0
2y ago	SELL	$115.82	325.51	0.3790	$0.35	9c1f90 0
2y ago	SELL	$50.46	143.60	0.1674	$0.35	44cbfa 0
2y ago	SELL	$19.84	56.82	0.06628	$0.34	c73852 0
2y ago	SELL	$141.31	404.45	0.4722	$0.34	9ea73a 0
2y ago	SELL	$6.40	17.94	0.02097	$0.35	bfcf3e 0
2y ago	SELL	$8.18	22.50	0.02629	$0.36	add4df 0
2y ago	SELL	$104.52	286.38	0.3349	$0.36	d67066 0
2y ago	SELL	$95.08	265.86	0.3113	$0.35	d67066 0
2y ago	SELL	$107.51	300.24	0.3520	$0.35	d67066 0
2y ago	SELL	$88.14	245.61	0.2883	$0.35	d67066 0
2y ago	SELL	$83.16	231.48	0.2720	$0.35	d67066 0
2y ago	SELL	$98.89	274.95	0.3235	$0.35	d67066 0
2y ago	SELL	$19.70	54.89	0.06464	$0.35	49267f 0
2y ago	SELL	$104.52	291.78	0.3438	$0.35	d67066 0
2y ago	SELL	$44.82	125.01	0.1474	$0.35	d67066 0
2y ago	SELL	$81.55	227.25	0.2682	$0.35	d67066 0
2y ago	SELL	$230.91	642.06	0.7594	$0.35	d67066 0
2y ago	SELL	$114.70	318.24	0.3772	$0.36	d67066 0
2y ago	SELL	$84.46	234.18	0.2779	$0.36	d67066 0
2y ago	SELL	$86.67	240.03	0.2851	$0.36	d67066 0
2y ago	SELL	$93.21	257.85	0.3067	$0.36	d67066 0
2y ago	SELL	$119.10	329.04	0.3919	$0.36	d67066 0
2y ago	SELL	$120.81	353.34	0.4215	$0.34	d67066 0
2y ago	SELL	$150.55	439.47	0.5252	$0.34	d67066 0
2y ago	SELL	$167.92	489.15	0.5858	$0.34	d67066 0
2y ago	SELL	$209.21	607.77	0.7297	$0.34	d67066 0
2y ago	SELL	$200.92	582.75	0.7015	$0.34	d67066 0
2y ago	SELL	$86.56	250.57	0.3022	$0.34	d67066 0
2y ago	SELL	$212.07	623.43	0.7535	$0.34	d67066 0
2y ago	SELL	$137.41	402.03	0.4870	$0.34	d67066 0

Giriş Yap

Ticaret deneyiminizi en üst düzeye çıkarın!

Gizlilik Şartlar