İşlemler3
Satın AlmalarSatışlar
03
Hacim$12
Satın Alma HacmiSatış Hacmi
$0$12
Piyasa Yapıcılar3
AlıcılarSatıcılar
03
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
Havuzlanmışbnbxy774,232,835($3.6K)
HavuzlanmışWBNB14.65($8.6K)
Dönüştürücü
1bnbxy
= $0.054687
?bnbxy
USD
Hakkında
bnbxy Genel Bakış
bnbxy (bnbxy), 03.22.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)4687 fiyatından işlem görüyor. bnbxy'in dolaşımdaki arzı 1.00B ve piyasa değeri $4,687.03.
bnbxy Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, bnbxy (bnbxy) fiyatı % -2.3 değişim yaşadı, işlem hacmi ise $4,687.03. bnbxy'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | bnbxy | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.88 | 187,973 | 0.001496 | $0.054687 | |||
5h ago | SELL | $3.86 | 823,518 | 0.006564 | $0.054688 | |||
16h ago | SELL | $7.59 | 1,628,433 | 0.01302 | $0.054664 | |||
1d ago | SELL | $43.63 | 9,092,181 | 0.07374 | $0.054798 | |||
2d ago | SELL | $3.72 | 776,045 | 0.006376 | $0.054794 | |||
3d ago | SELL | $0.38 | 78,866 | 0.036487 | $0.054853 | |||
4d ago | SELL | $2.27 | 473,513 | 0.003898 | $0.054814 | |||
4d ago | SELL | $7.04 | 1,457,136 | 0.01202 | $0.054834 | |||
5d ago | SELL | $0.13 | 27,758 | 0.032295 | $0.054754 | |||
5d ago | BUY | $9.99 | 2,073,832 | 0.01718 | $0.054818 | |||
5d ago | SELL | $20.27 | 4,232,474 | 0.03500 | $0.054790 | |||
6d ago | SELL | $5.43 | 1,121,386 | 0.009340 | $0.054849 | |||
7d ago | BUY | $19.64 | 4,185,309 | 0.03489 | $0.054693 | |||
7d ago | BUY | $19.64 | 4,232,474 | 0.03489 | $0.054641 | |||
7d ago | SELL | $59.23 | 12,642,875 | 0.1048 | $0.054685 | |||
7d ago | SELL | $1.64 | 348,370 | 0.002940 | $0.054735 | |||
8d ago | SELL | $13.32 | 2,872,998 | 0.02435 | $0.054636 | |||
8d ago | SELL | $13.40 | 2,872,998 | 0.02454 | $0.054665 | |||
9d ago | SELL | $1.54 | 309,362 | 0.002654 | $0.054980 | |||
9d ago | SELL | $0.15 | 29,556 | 0.032537 | $0.055093 | |||
11d ago | SELL | $<1 | 16,752 | 0.031438 | $0.055099 | |||
11d ago | SELL | $5.06 | 982,327 | 0.008444 | $0.055154 | |||
11d ago | SELL | $2.88 | 564,196 | 0.004860 | $0.055113 | |||
11d ago | SELL | $64.00 | 12,309,364 | 0.1079 | $0.055199 | |||
12d ago | BUY | $58.24 | 11,219,149 | 0.09900 | $0.055191 | |||
12d ago | BUY | $58.24 | 11,573,059 | 0.09899 | $0.055032 | |||
12d ago | BUY | $5.46 | 1,095,038 | 0.009208 | $0.054987 | |||
12d ago | SELL | $2.81 | 567,264 | 0.004743 | $0.054968 | |||
12d ago | BUY | $0.76 | 151,833 | 0.001276 | $0.055056 | |||
12d ago | SELL | $1.01 | 199,723 | 0.001670 | $0.055085 | |||
12d ago | SELL | $0.29 | 59,366 | 0.034968 | $0.055032 | |||
12d ago | SELL | $2.74 | 554,335 | 0.004643 | $0.054953 | |||
12d ago | SELL | $2.15 | 434,626 | 0.003645 | $0.054961 | |||
12d ago | SELL | $0.66 | 134,974 | 0.001132 | $0.054950 | |||
13d ago | BUY | $59.89 | 11,921,427 | 0.09900 | $0.055024 | |||
13d ago | BUY | $60.28 | 12,309,364 | 0.09900 | $0.054897 | |||
13d ago | SELL | $59.35 | 12,248,907 | 0.09801 | $0.054846 | |||
13d ago | SELL | $6.08 | 1,244,656 | 0.01013 | $0.054887 | |||
13d ago | SELL | $19.78 | 3,989,217 | 0.03271 | $0.054960 | |||
13d ago | BUY | $20.01 | 3,992,012 | 0.03290 | $0.055014 | |||
13d ago | BUY | $5.68 | 1,133,046 | 0.009274 | $0.055013 | |||
14d ago | SELL | $<1 | 9,729.87 | 0.047913 | $0.054953 | |||
14d ago | SELL | $0.34 | 68,496 | 0.035571 | $0.055018 | |||
14d ago | SELL | $9.09 | 1,827,375 | 0.01490 | $0.054976 | |||
14d ago | BUY | $9.14 | 1,827,375 | 0.01497 | $0.055001 | |||
14d ago | BUY | $30.43 | 6,165,907 | 0.05000 | $0.054936 | |||
14d ago | BUY | $18.49 | 3,796,000 | 0.03038 | $0.054872 | |||
14d ago | SELL | $29.57 | 6,083,000 | 0.04858 | $0.054861 | |||
14d ago | BUY | $30.43 | 6,229,813 | 0.05000 | $0.054885 | |||
14d ago | SELL | $25.50 | 5,285,092 | 0.04215 | $0.054825 | |||
14d ago | SELL | $1.12 | 231,751 | 0.001861 | $0.054863 | |||
15d ago | SELL | $66.07 | 13,361,542 | 0.1092 | $0.054945 | |||
15d ago | SELL | $77.25 | 15,074,123 | 0.1280 | $0.055125 | |||
15d ago | SELL | $20.53 | 3,894,060 | 0.03394 | $0.055273 | |||
15d ago | SELL | $<1 | 1,994.66 | 0.041747 | $0.055253 | |||
15d ago | SELL | $<1 | 3,393.21 | 0.042973 | $0.055219 | |||
15d ago | SELL | $0.32 | 62,502 | 0.035477 | $0.055183 | |||
15d ago | SELL | $2.12 | 406,377 | 0.003563 | $0.055232 | |||
15d ago | SELL | $14.47 | 2,735,943 | 0.02409 | $0.055291 | |||
16d ago | SELL | $0.16 | 31,473 | 0.032782 | $0.055349 | |||
16d ago | SELL | $1.37 | 257,448 | 0.002276 | $0.055355 | |||
16d ago | SELL | $41.87 | 7,732,133 | 0.06914 | $0.055415 | |||
16d ago | SELL | $45.60 | 8,238,075 | 0.07532 | $0.055536 | |||
16d ago | SELL | $9.84 | 1,752,784 | 0.01625 | $0.055617 | |||
16d ago | SELL | $1.67 | 295,907 | 0.002751 | $0.055665 | |||
16d ago | SELL | $4.47 | 784,803 | 0.007308 | $0.055698 | |||
16d ago | SELL | $0.29 | 52,018 | 0.034850 | $0.055645 | |||
16d ago | SELL | $0.29 | 52,018 | 0.034850 | $0.055646 | |||
17d ago | BUY | $1.50 | 266,029 | 0.002492 | $0.055644 | |||
17d ago | BUY | $1.80 | 319,500 | 0.002991 | $0.055639 | |||
17d ago | SELL | $20.93 | 3,681,599 | 0.03445 | $0.055685 | |||
17d ago | SELL | $1.92 | 339,285 | 0.003193 | $0.055674 | |||
17d ago | SELL | $2.17 | 381,695 | 0.003596 | $0.055690 | |||
17d ago | BUY | $5.44 | 948,336 | 0.008973 | $0.055738 | |||
17d ago | SELL | $63.62 | 10,935,886 | 0.1044 | $0.055817 | |||
17d ago | BUY | $0.54 | 92,052 | 0.038973 | $0.055965 | |||
17d ago | BUY | $5.00 | 839,648 | 0.008173 | $0.055955 | |||
18d ago | SELL | $3.64 | 607,395 | 0.005881 | $0.056006 | |||
18d ago | BUY | $1.86 | 307,225 | 0.002991 | $0.056069 | |||
18d ago | SELL | $7.19 | 1,186,650 | 0.01150 | $0.056063 | |||
18d ago | SELL | $5.10 | 837,680 | 0.008148 | $0.056094 | |||
18d ago | SELL | $2.19 | 357,798 | 0.003486 | $0.056121 | |||
18d ago | BUY | $62.89 | 10,358,879 | 0.1000 | $0.056071 | |||
18d ago | BUY | $7.09 | 1,186,650 | 0.01126 | $0.055977 | |||
18d ago | BUY | $4.72 | 792,126 | 0.007500 | $0.055965 | |||
18d ago | BUY | $4.97 | 836,307 | 0.007900 | $0.055944 | |||
18d ago | SELL | $13.09 | 2,210,283 | 0.02081 | $0.055922 | |||
18d ago | SELL | $9.41 | 1,579,997 | 0.01495 | $0.055960 | |||
18d ago | BUY | $5.00 | 834,167 | 0.007946 | $0.055999 | |||
18d ago | SELL | $3.63 | 608,141 | 0.005762 | $0.055979 | |||
18d ago | BUY | $13.20 | 2,210,283 | 0.02100 | $0.055973 | |||
18d ago | BUY | $62.40 | 10,610,588 | 0.09900 | $0.055881 | |||
18d ago | BUY | $62.40 | 10,935,886 | 0.09900 | $0.055706 | |||
18d ago | BUY | $9.39 | 1,681,198 | 0.01495 | $0.055589 | |||
18d ago | BUY | $4.45 | 799,250 | 0.007085 | $0.055579 | |||
18d ago | SELL | $8.12 | 1,461,236 | 0.01290 | $0.055557 | |||
18d ago | SELL | $7.55 | 1,352,043 | 0.01198 | $0.055585 | |||
18d ago | SELL | $526.75 | 83,320,473 | 0.8357 | $0.056322 | |||
18d ago | SELL | $25.03 | 3,486,225 | 0.03972 | $0.057180 | |||
18d ago | SELL | $65.53 | 8,950,000 | 0.1039 | $0.057322 |