İşlemler5,347
Satın AlmalarSatışlar
2,5402,807
Hacim$1.1M
Satın Alma HacmiSatış Hacmi
$572.4K$547.2K
Piyasa Yapıcılar1,391
AlıcılarSatıcılar
9301,120
Güvenlik
1 Uyarı
Circ. Supply
500,911,68699.99%
Toplam Arz500,911,686
Maksimum Arz500,911,780
HavuzlanmışFHE3,811,351($383.4K)
HavuzlanmışWBNB631.61($383.4K)
Dönüştürücü
1FHE
= $0.10
?FHE
USD
Hakkında
MindNetwork FHE Token Genel Bakış
MindNetwork FHE Token (FHE), 04.13.2025 tarihinde piyasaya sürüldü ve şu anda $0.1003 fiyatından işlem görüyor. MindNetwork FHE Token'in dolaşımdaki arzı 500.91M ve piyasa değeri $50.27M.
MindNetwork FHE Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MindNetwork FHE Token (FHE) fiyatı % +15.2 değişim yaşadı, işlem hacmi ise $50.27M. MindNetwork FHE Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FHE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $56.27 | 561.29 | 0.09272 | $0.10 | |||
4s ago | SELL | $101.19 | 1,008.82 | 0.1667 | $0.10 | 10774 | ||
10s ago | SELL | $72.18 | 719.26 | 0.1189 | $0.10 | 10774 | ||
13s ago | BUY | $10.77 | 106.72 | 0.01773 | $0.10 | |||
22s ago | SELL | $1.18 | 11.75 | 0.001944 | $0.10 | 10774 | ||
22s ago | SELL | $477.29 | 4,746.65 | 0.7856 | $0.10 | 380 | ||
25s ago | BUY | $106.92 | 1,056.79 | 0.1760 | $0.10 | 160 | ||
25s ago | SELL | $503.70 | 4,997.98 | 0.8291 | $0.10 | |||
25s ago | SELL | $259.99 | 2,574.72 | 0.4279 | $0.10 | |||
25s ago | BUY | $1,573.15 | 15,554 | 2.58 | $0.10 | 168 | ||
25s ago | BUY | $761.27 | 7,572.71 | 1.25 | $0.10 | |||
28s ago | BUY | $888.34 | 8,880.23 | 1.46 | $0.10 | 154 | ||
28s ago | BUY | $875.90 | 8,796.48 | 1.44 | $0.09957 | |||
31s ago | SELL | $2,071.78 | 20,845 | 3.41 | $0.09938 | 149 | ||
52s ago | SELL | $111.32 | 1,113.29 | 0.1832 | $0.09999 | |||
1m ago | SELL | $132.65 | 1,325.21 | 0.2183 | $0.10 | 147 | ||
1m ago | SELL | $5.51 | 55.14 | 0.009088 | $0.09998 | |||
1m ago | BUY | $332.28 | 3,307.19 | 0.5477 | $0.10 | 743 | ||
1m ago | SELL | $73.55 | 736.86 | 0.1212 | $0.09982 | |||
1m ago | BUY | $132.93 | 1,325.21 | 0.2191 | $0.10 | 158 | ||
1m ago | SELL | $65.34 | 654.82 | 0.1077 | $0.09978 | 159 | ||
2m ago | SELL | $60.26 | 603.69 | 0.09934 | $0.09982 | |||
2m ago | BUY | $60.56 | 603.69 | 0.09984 | $0.10 | |||
2m ago | BUY | $285.00 | 2,840.79 | 0.4697 | $0.10 | 758 | ||
2m ago | SELL | $60.87 | 610.57 | 0.1003 | $0.09969 | |||
2m ago | BUY | $184.32 | 1,840.16 | 0.3037 | $0.10 | 10774 | ||
2m ago | BUY | $65.54 | 654.82 | 0.1080 | $0.10 | 168 | ||
2m ago | SELL | $183.65 | 1,843.37 | 0.3026 | $0.09963 | 168 | ||
2m ago | SELL | $127.29 | 1,276.63 | 0.2097 | $0.09971 | 155 | ||
2m ago | BUY | $61.19 | 610.57 | 0.1008 | $0.10 | |||
2m ago | BUY | $175.37 | 1,750.80 | 0.2890 | $0.10 | 10774 | ||
2m ago | SELL | $122.01 | 1,224.31 | 0.2010 | $0.09965 | |||
2m ago | SELL | $198.70 | 1,992.18 | 0.3274 | $0.09974 | 192 | ||
3m ago | BUY | $199.72 | 1,992.18 | 0.3291 | $0.10 | 177 | ||
3m ago | BUY | $320.13 | 3,197.65 | 0.5275 | $0.10 | 10774 | ||
3m ago | BUY | $439.27 | 4,396.35 | 0.7238 | $0.09991 | 17 | ||
3m ago | BUY | $628.80 | 6,310.89 | 1.03 | $0.09963 | 154 | ||
3m ago | SELL | $2,076.56 | 20,860 | 3.42 | $0.09954 | |||
3m ago | BUY | $212.46 | 2,113.19 | 0.3500 | $0.10 | 13 | ||
3m ago | SELL | $59.83 | 598.28 | 0.09855 | $0.10 | 176 | ||
3m ago | SELL | $60.37 | 603.48 | 0.09944 | $0.10 | |||
3m ago | SELL | $101.00 | 1,009.19 | 0.1663 | $0.10 | 181 | ||
3m ago | BUY | $60.17 | 598.28 | 0.09913 | $0.10 | 176 | ||
3m ago | SELL | $127.66 | 1,275.31 | 0.2103 | $0.10 | 136 | ||
3m ago | SELL | $49.27 | 491.97 | 0.08116 | $0.10 | 165 | ||
3m ago | SELL | $112.78 | 1,125.67 | 0.1857 | $0.10 | |||
4m ago | BUY | $49.55 | 491.97 | 0.08162 | $0.10 | 169 | ||
4m ago | SELL | $158.51 | 1,581.35 | 0.2611 | $0.10 | 161 | ||
4m ago | BUY | $113.42 | 1,125.67 | 0.1868 | $0.10 | |||
4m ago | BUY | $101.62 | 1,009.19 | 0.1674 | $0.10 | 168 | ||
4m ago | BUY | $159.13 | 1,581.35 | 0.2621 | $0.10 | 171 | ||
4m ago | SELL | $10.82 | 108.19 | 0.01783 | $0.10 | 229 | ||
4m ago | SELL | $29.19 | 291.63 | 0.04808 | $0.10 | 156 | ||
4m ago | BUY | $60.71 | 603.48 | 0.1000 | $0.10 | |||
4m ago | BUY | $11.79 | 117.31 | 0.01943 | $0.10 | 10774 | ||
4m ago | SELL | $11.99 | 119.84 | 0.01975 | $0.10 | 258 | ||
4m ago | BUY | $125.20 | 1,244.99 | 0.2062 | $0.10 | 3209 | ||
5m ago | BUY | $66.07 | 657.46 | 0.1088 | $0.10 | |||
5m ago | SELL | $831.72 | 8,300.98 | 1.37 | $0.10 | 144 | ||
5m ago | SELL | $65.95 | 656.74 | 0.1086 | $0.10 | |||
5m ago | BUY | $38.24 | 378.88 | 0.06300 | $0.10 | |||
6m ago | SELL | $105.16 | 1,046.80 | 0.1732 | $0.10 | |||
6m ago | BUY | $14.57 | 144.33 | 0.02400 | $0.10 | 252 | ||
6m ago | SELL | $75.38 | 750.10 | 0.1241 | $0.10 | 10774 | ||
6m ago | SELL | $966.14 | 9,591.57 | 1.59 | $0.10 | 380 | ||
6m ago | BUY | $2,214.76 | 21,942 | 3.64 | $0.10 | 183 | ||
6m ago | BUY | $66.08 | 658.61 | 0.1088 | $0.10 | |||
6m ago | SELL | $538.17 | 5,384.02 | 0.8866 | $0.09995 | 172 | ||
6m ago | SELL | $92.37 | 922.54 | 0.1521 | $0.10 | |||
6m ago | BUY | $50.51 | 501.91 | 0.08321 | $0.10 | 149 | ||
6m ago | SELL | $66.25 | 661.64 | 0.1091 | $0.10 | |||
6m ago | BUY | $542.03 | 5,392.11 | 0.8928 | $0.10 | 169 | ||
7m ago | SELL | $125.88 | 1,260.19 | 0.2074 | $0.09989 | 167 | ||
7m ago | SELL | $354.11 | 3,540.06 | 0.5833 | $0.10 | 148 | ||
7m ago | BUY | $470.86 | 4,681.59 | 0.7756 | $0.10 | 758 | ||
7m ago | SELL | $1,487.37 | 14,834 | 2.45 | $0.10 | 154 | ||
7m ago | BUY | $606.98 | 6,009.77 | 1.00 | $0.10 | |||
7m ago | SELL | $9.50 | 94.74 | 0.01566 | $0.10 | |||
7m ago | BUY | $128.56 | 1,275.31 | 0.2118 | $0.10 | 163 | ||
8m ago | SELL | $26.14 | 260.73 | 0.04307 | $0.10 | |||
8m ago | SELL | $625.58 | 6,228.08 | 1.03 | $0.10 | 158 | ||
8m ago | BUY | $374.63 | 3,708.71 | 0.6172 | $0.10 | 158 | ||
8m ago | SELL | $32.44 | 323.11 | 0.05346 | $0.10 | |||
8m ago | SELL | $128.11 | 1,275.30 | 0.2110 | $0.10 | 156 | ||
8m ago | SELL | $1,023.32 | 10,156 | 1.68 | $0.10 | |||
9m ago | SELL | $114.32 | 1,131.37 | 0.1883 | $0.10 | |||
9m ago | BUY | $129.51 | 1,275.30 | 0.2134 | $0.10 | 154 | ||
9m ago | SELL | $70.24 | 695.27 | 0.1157 | $0.10 | 62 | ||
9m ago | BUY | $1,259.99 | 12,447 | 2.07 | $0.10 | 106 | ||
9m ago | BUY | $256.40 | 2,543.00 | 0.4225 | $0.10 | 531 | ||
9m ago | BUY | $75.91 | 753.59 | 0.1250 | $0.10 | 10774 | ||
9m ago | BUY | $432.27 | 4,295.48 | 0.7123 | $0.10 | 3209 | ||
9m ago | SELL | $900.21 | 8,981.56 | 1.48 | $0.10 | 168 | ||
9m ago | BUY | $121.38 | 1,202.58 | 0.2000 | $0.10 | 10774 | ||
9m ago | BUY | $266.40 | 2,642.06 | 0.4389 | $0.10 | 10774 | ||
9m ago | SELL | $100.95 | 1,006.66 | 0.1663 | $0.10 | 149 | ||
9m ago | SELL | $203.27 | 2,025.34 | 0.3349 | $0.10 | 174 | ||
10m ago | BUY | $165.24 | 1,638.00 | 0.2722 | $0.10 | 10774 | ||
10m ago | SELL | $35.92 | 358.02 | 0.05919 | $0.10 | 181 | ||
10m ago | BUY | $123.82 | 1,228.12 | 0.2040 | $0.10 | 10774 |