İşlemler217
Satın AlmalarSatışlar
114103
Hacim$17.6K
Satın Alma HacmiSatış Hacmi
$7.9K$9.7K
Piyasa Yapıcılar115
AlıcılarSatıcılar
6869
Güvenlik
2 Uyarı
Circ. Supply
>999Q99.99%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışBIBI716.60T($204.6K)
HavuzlanmışWBNB302.67($204.6K)
Dönüştürücü
1BIBI
= $0.092861
?BIBI
USD
Hakkında
BIBI Genel Bakış
BIBI (BIBI), 05.07.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(9)2861 fiyatından işlem görüyor. BIBI'in dolaşımdaki arzı >999.00T ve piyasa değeri $1.20M.
BIBI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BIBI (BIBI) fiyatı % +6.2 değişim yaşadı, işlem hacmi ise $1.20M. BIBI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BIBI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $67.60 | 236.24B | 0.1000 | $0.092861 | |||
10m ago | SELL | $0.40 | 1.44B | 0.036062 | $0.092847 | |||
11m ago | BUY | $200.19 | 700.25B | 0.2960 | $0.092858 | |||
15m ago | SELL | $4.17 | 14.76B | 0.006204 | $0.092824 | |||
18m ago | SELL | $3.36 | 11.93B | 0.005013 | $0.092820 | |||
18m ago | SELL | $3.36 | 11.94B | 0.005016 | $0.092821 | |||
44m ago | SELL | $<1 | 17,007,146 | 0.057147 | $0.092799 | |||
45m ago | SELL | $6.17 | 22.03B | 0.009258 | $0.092801 | 44 | ||
50m ago | SELL | $2.85 | 10.19B | 0.004282 | $0.092806 | 17 | ||
51m ago | SELL | $3.92 | 14.00B | 0.005884 | $0.092806 | |||
53m ago | SELL | $7.64 | 27.41B | 0.01152 | $0.092787 | 44 | ||
1h ago | SELL | $0.58 | 2.10B | 0.038810 | $0.092787 | |||
1h ago | SELL | $1.21 | 4.35B | 0.001830 | $0.092783 | 31 | ||
1h ago | BUY | $387.50 | 1.39T | 0.5853 | $0.092791 | |||
1h ago | SELL | $3.31 | 11.95B | 0.005003 | $0.092772 | |||
1h ago | SELL | $3.33 | 12.04B | 0.005040 | $0.092772 | |||
1h ago | SELL | $3.02 | 10.94B | 0.004579 | $0.092764 | 130 | ||
1h ago | SELL | $1.50 | 5.46B | 0.002288 | $0.092747 | |||
1h ago | SELL | $3.69 | 13.50B | 0.005652 | $0.092734 | |||
1h ago | SELL | $2.99 | 10.99B | 0.004600 | $0.092723 | |||
2h ago | SELL | $0.92 | 3.45B | 0.001443 | $0.092691 | |||
2h ago | SELL | $6.22 | 23.13B | 0.009689 | $0.092691 | 14 | ||
2h ago | SELL | $3.52 | 13.11B | 0.005489 | $0.092691 | |||
2h ago | BUY | $1,037.48 | 3.86T | 1.61 | $0.092690 | |||
2h ago | SELL | $0.76 | 2.88B | 0.001194 | $0.092658 | 143 | ||
2h ago | BUY | $2.22 | 8.31B | 0.003462 | $0.092671 | |||
3h ago | SELL | $<1 | 117,126,985 | 0.044853 | $0.092646 | |||
3h ago | BUY | $<1 | 113,177,357 | 0.044713 | $0.092659 | 78 | ||
4h ago | SELL | $<1 | 226,901,020 | 0.049402 | $0.092643 | |||
4h ago | BUY | $<1 | 13,042,348 | 0.055431 | $0.092652 | |||
4h ago | SELL | $<1 | 342,230,299 | 0.031418 | $0.092637 | |||
5h ago | BUY | $<1 | 1,259,432 | 0.065245 | $0.092652 | |||
5h ago | SELL | $<1 | 285,146,928 | 0.031181 | $0.092637 | |||
5h ago | BUY | $5.28 | 19.92B | 0.008296 | $0.092651 | 44 | ||
5h ago | BUY | $<1 | 275,007,892 | 0.031145 | $0.092651 | |||
6h ago | BUY | $<1 | 175,756,097 | 0.047319 | $0.092648 | |||
6h ago | SELL | $2.87 | 10.92B | 0.004524 | $0.092635 | |||
7h ago | BUY | $<1 | 6,615.53 | 0.082755 | $0.092646 | |||
7h ago | BUY | $0.10 | 391,804,863 | 0.031631 | $0.092646 | |||
7h ago | BUY | $<1 | 249,553,972 | 0.031039 | $0.092640 | |||
7h ago | BUY | $0.78 | 3.00B | 0.001248 | $0.092634 | |||
8h ago | BUY | $<1 | 190,800 | 0.077945 | $0.092637 | |||
8h ago | BUY | $<1 | 33,038,137 | 0.041375 | $0.092637 | |||
8h ago | BUY | $0.92 | 3.49B | 0.001455 | $0.092637 | 669 | ||
8h ago | BUY | $0.38 | 1.45B | 0.036040 | $0.092642 | 40 | ||
8h ago | BUY | $0.13 | 508,312,715 | 0.032116 | $0.092643 | |||
8h ago | BUY | $<1 | 94,751,081 | 0.043945 | $0.092643 | |||
8h ago | BUY | $1.18 | 4.47B | 0.001861 | $0.092643 | 151 | ||
8h ago | BUY | $0.25 | 975,811,083 | 0.034063 | $0.092643 | 78 | ||
8h ago | BUY | $0.51 | 1.96B | 0.038149 | $0.092643 | 78 | ||
8h ago | BUY | $2.10 | 7.98B | 0.003322 | $0.092643 | |||
8h ago | BUY | $0.63 | 2.40B | 0.001000 | $0.092643 | |||
8h ago | BUY | $0.63 | 2.40B | 0.001000 | $0.092643 | |||
8h ago | SELL | $527.49 | 2.00T | 0.8309 | $0.092637 | 10 | ||
8h ago | SELL | $27.63 | 104.50B | 0.04354 | $0.092644 | |||
9h ago | BUY | $<1 | 60,806,254 | 0.042546 | $0.092654 | 78 | ||
9h ago | BUY | $<1 | 38,179,736 | 0.041599 | $0.092652 | |||
9h ago | BUY | $0.12 | 477,489,374 | 0.032 | $0.092653 | |||
9h ago | BUY | $1.04 | 3.93B | 0.001644 | $0.092656 | 168 | ||
9h ago | BUY | $0.35 | 1.32B | 0.035536 | $0.092656 | |||
9h ago | BUY | $0.69 | 2.60B | 0.001089 | $0.092656 | 78 | ||
9h ago | BUY | $<1 | 111,185,785 | 0.044656 | $0.092658 | |||
9h ago | BUY | $<1 | 296,075,736 | 0.031240 | $0.092656 | 40 | ||
9h ago | SELL | $60.14 | 227.60B | 0.09488 | $0.092642 | |||
9h ago | BUY | $0.12 | 453,196,244 | 0.031899 | $0.092656 | 12 | ||
9h ago | SELL | $241.18 | 911.19B | 0.3804 | $0.092646 | |||
9h ago | BUY | $25.27 | 94.93B | 0.03988 | $0.092662 | |||
10h ago | BUY | $<1 | 12,490 | 0.085246 | $0.092661 | |||
10h ago | BUY | $<1 | 24,028,522 | 0.041009 | $0.092661 | |||
10h ago | BUY | $1.09 | 4.10B | 0.001724 | $0.092660 | 78 | ||
10h ago | BUY | $12.65 | 47.62B | 0.02000 | $0.092656 | 33 | ||
10h ago | SELL | $49.67 | 187.94B | 0.07855 | $0.092643 | 282 | ||
10h ago | REMOVE | $49.81 | 187.94B | 0.07877 | - | |||
10h ago | ADD | $<1 | 2,379,704 | 0.069975 | - | |||
10h ago | BUY | $<1 | 2,379,704 | 0.051 | $0.092657 | 282 | ||
10h ago | BUY | $28.06 | 105.12B | 0.04416 | $0.092669 | |||
11h ago | BUY | $6.40 | 23.73B | 0.009970 | $0.092697 | |||
11h ago | SELL | $70.93 | 265.68B | 0.1110 | $0.092670 | |||
11h ago | BUY | $306.61 | 1.14T | 0.4800 | $0.092681 | |||
11h ago | BUY | $7.38 | 27.60B | 0.01156 | $0.092674 | |||
11h ago | BUY | $6.38 | 23.87B | 0.01000 | $0.092676 | |||
12h ago | BUY | $<1 | 238,533,496 | 0.049994 | $0.092674 | 40 | ||
12h ago | BUY | $0.55 | 2.06B | 0.038626 | $0.092673 | 669 | ||
12h ago | BUY | $<1 | 54,714,214 | 0.042292 | $0.092673 | |||
12h ago | BUY | $0.19 | 716,022,253 | 0.033 | $0.092673 | |||
12h ago | BUY | $1.58 | 5.92B | 0.002480 | $0.092673 | 16 | ||
12h ago | BUY | $6.11 | 22.87B | 0.009582 | $0.092673 | 44 | ||
12h ago | BUY | $0.63 | 2.39B | 0.001000 | $0.092673 | |||
12h ago | SELL | $988.90 | 3.70T | 1.55 | $0.092672 | 10 | ||
12h ago | BUY | $<1 | 98,537,712 | 0.044170 | $0.092704 | |||
12h ago | BUY | $3.12 | 11.54B | 0.004883 | $0.092704 | |||
12h ago | BUY | $32.55 | 120.56B | 0.05101 | $0.092700 | |||
12h ago | SELL | $51.98 | 193.70B | 0.08156 | $0.092683 | |||
13h ago | SELL | $1.35 | 5.04B | 0.002121 | $0.092695 | 78 | ||
13h ago | BUY | $49.87 | 184.94B | 0.07827 | $0.092696 | 33 | ||
14h ago | SELL | $5.20 | 19.54B | 0.008225 | $0.092663 | |||
14h ago | BUY | $5.35 | 20.02B | 0.008471 | $0.092675 | 14 | ||
14h ago | BUY | $5.55 | 20.75B | 0.008778 | $0.092675 | |||
14h ago | BUY | $0.82 | 3.07B | 0.001299 | $0.092675 | |||
14h ago | BUY | $0.34 | 1.28B | 0.035400 | $0.092679 | 669 |