İşlemler31
Satın AlmalarSatışlar
1318
Hacim$3.5K
Satın Alma HacmiSatış Hacmi
$1.5K$1.9K
Piyasa Yapıcılar21
AlıcılarSatıcılar
916
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışTahnoon512,983,916($6.3K)
HavuzlanmışWBNB19.46($11.5K)
Dönüştürücü
1Tahnoon
= $0.041219
?Tahnoon
USD
Hakkında
Tahnoon Bin Zayed Genel Bakış
Tahnoon Bin Zayed (Tahnoon), 03.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001219 fiyatından işlem görüyor. Tahnoon Bin Zayed'in dolaşımdaki arzı 1.00B ve piyasa değeri $12,195.0.
Tahnoon Bin Zayed Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tahnoon Bin Zayed (Tahnoon) fiyatı % -15.0 değişim yaşadı, işlem hacmi ise $12,195.0. Tahnoon Bin Zayed'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Tahnoon | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $29.28 | 2,401,472 | 0.04935 | $0.041219 | |||
2h ago | BUY | $20.70 | 1,712,775 | 0.03490 | $0.041209 | 200 | ||
2h ago | SELL | $10.96 | 912,267 | 0.01846 | $0.041201 | |||
3h ago | SELL | $<1 | 582.76 | 0.041181 | $0.041203 | |||
3h ago | BUY | $30.24 | 2,515,433 | 0.05100 | $0.041202 | |||
3h ago | BUY | $14.27 | 1,196,209 | 0.02406 | $0.041193 | 200 | ||
3h ago | BUY | $30.25 | 2,554,663 | 0.05099 | $0.041184 | 200 | ||
7h ago | SELL | $5.13 | 438,836 | 0.008678 | $0.041169 | |||
11h ago | SELL | $21.32 | 1,824,363 | 0.03624 | $0.041168 | |||
11h ago | SELL | $21.48 | 1,824,363 | 0.03652 | $0.041177 | 200 | ||
12h ago | SELL | $18.31 | 1,545,718 | 0.03116 | $0.041184 | |||
14h ago | SELL | $543.85 | 42,274,427 | 0.9373 | $0.041286 | 39 | ||
14h ago | BUY | $294.70 | 21,823,922 | 0.5078 | $0.041350 | 108 | ||
14h ago | BUY | $497.97 | 42,274,427 | 0.8581 | $0.041177 | 39 | ||
14h ago | SELL | $98.48 | 8,993,385 | 0.1693 | $0.041095 | |||
14h ago | BUY | $<1 | 2,389.56 | 0.044604 | $0.041120 | |||
14h ago | SELL | $275.51 | 23,537,595 | 0.4739 | $0.041170 | 108 | ||
14h ago | SELL | $49.65 | 4,005,459 | 0.08540 | $0.041239 | |||
14h ago | SELL | $114.64 | 8,993,385 | 0.1972 | $0.041274 | 200 | ||
15h ago | SELL | $65.10 | 4,893,023 | 0.1105 | $0.041330 | 37 | ||
16h ago | SELL | $9.71 | 715,623 | 0.01637 | $0.041358 | |||
17h ago | BUY | $4.10 | 300,000 | 0.006905 | $0.041369 | |||
18h ago | SELL | $1.20 | 88,455 | 0.002025 | $0.041364 | |||
19h ago | SELL | $11.72 | 851,316 | 0.01952 | $0.041377 | |||
20h ago | BUY | $12.42 | 903,085 | 0.02081 | $0.041375 | |||
21h ago | SELL | $15.32 | 1,110,445 | 0.02548 | $0.041380 | |||
22h ago | SELL | $417.66 | 28,108,148 | 0.6896 | $0.041485 | 39 | ||
22h ago | BUY | $181.37 | 11,703,208 | 0.2994 | $0.041549 | 200 | ||
22h ago | BUY | $397.99 | 28,108,148 | 0.6571 | $0.041415 | 39 | ||
22h ago | SELL | $258.58 | 18,770,356 | 0.4273 | $0.041377 | 19 | ||
23h ago | BUY | $3.20 | 220,600 | 0.005259 | $0.041451 | |||
1d ago | SELL | $8.54 | 595,690 | 0.01414 | $0.041434 | 16 | ||
1d ago | BUY | $59.75 | 4,182,815 | 0.09900 | $0.041428 | 19 | ||
1d ago | SELL | $1.04 | 73,941 | 0.001725 | $0.041407 | |||
2d ago | BUY | $<1 | 1,398.67 | 0.043280 | $0.041406 | |||
2d ago | SELL | $435.27 | 29,078,186 | 0.7257 | $0.041496 | 39 | ||
2d ago | SELL | $<1 | 2,485.16 | 0.046633 | $0.041600 | |||
2d ago | BUY | $319.20 | 20,827,771 | 0.5321 | $0.041532 | 200 | ||
2d ago | BUY | $398.10 | 29,078,186 | 0.6636 | $0.041369 | 39 | ||
2d ago | BUY | $<1 | 1,754.36 | 0.043755 | $0.041286 | |||
2d ago | BUY | $2.74 | 213,722 | 0.004572 | $0.041285 | 42 | ||
2d ago | SELL | $1.19 | 93,239 | 0.001984 | $0.041278 | 757 | ||
2d ago | BUY | $19.36 | 1,510,936 | 0.03221 | $0.041281 | 757 | ||
2d ago | SELL | $209.23 | 15,906,614 | 0.3481 | $0.041315 | 18 | ||
2d ago | SELL | $19.36 | 1,417,697 | 0.03221 | $0.041365 | |||
2d ago | SELL | $289.64 | 20,199,045 | 0.4819 | $0.041433 | 200 | ||
2d ago | SELL | $<1 | 566.77 | 0.041415 | $0.041500 | |||
2d ago | SELL | $5.00 | 333,040 | 0.008324 | $0.041503 | |||
2d ago | BUY | $59.63 | 3,974,274 | 0.09900 | $0.041500 | 19 | ||
2d ago | SELL | $0.42 | 28,423 | 0.036981 | $0.041481 | |||
2d ago | SELL | $21.26 | 1,430,482 | 0.03525 | $0.041486 | |||
2d ago | SELL | $10.72 | 719,882 | 0.01782 | $0.041489 | |||
2d ago | SELL | $5.73 | 384,962 | 0.009558 | $0.041489 | |||
2d ago | SELL | $442.30 | 27,869,684 | 0.7401 | $0.041587 | 39 | ||
2d ago | BUY | $328.14 | 20,199,045 | 0.5487 | $0.041624 | 108 | ||
2d ago | BUY | $61.49 | 4,005,459 | 0.1026 | $0.041535 | |||
2d ago | BUY | $398.06 | 27,869,684 | 0.6646 | $0.041428 | 39 | ||
2d ago | SELL | $78.10 | 5,781,261 | 0.1304 | $0.041350 | |||
2d ago | SELL | $1.38 | 100,574 | 0.002299 | $0.041375 | |||
2d ago | SELL | $29.40 | 2,123,494 | 0.04878 | $0.041384 | |||
2d ago | SELL | $8.47 | 607,584 | 0.01404 | $0.041395 | |||
2d ago | SELL | $98.12 | 6,909,363 | 0.1623 | $0.041420 | 36 | ||
2d ago | BUY | $6.07 | 417,219 | 0.01000 | $0.041456 | |||
2d ago | BUY | $8.98 | 616,134 | 0.01473 | $0.041458 | |||
2d ago | SELL | $<1 | 457.09 | 0.041086 | $0.041447 | |||
2d ago | BUY | $90.48 | 6,307,463 | 0.1485 | $0.041434 | 19 | ||
2d ago | BUY | $60.32 | 4,305,804 | 0.09900 | $0.041401 | 19 | ||
3d ago | SELL | $4.36 | 314,471 | 0.007130 | $0.041389 | |||
3d ago | BUY | $9.92 | 708,269 | 0.01612 | $0.041401 | 12 | ||
3d ago | BUY | $<1 | 2,192.70 | 0.044984 | $0.041398 | |||
3d ago | SELL | $533.82 | 35,383,884 | 0.8679 | $0.041508 | 30 | ||
3d ago | SELL | $1.26 | 77,042 | 0.002049 | $0.041636 | |||
3d ago | BUY | $34.61 | 2,123,494 | 0.05649 | $0.041630 | |||
3d ago | SELL | $30.37 | 1,874,366 | 0.04959 | $0.041620 | |||
3d ago | SELL | $75.56 | 4,584,481 | 0.1231 | $0.041648 | |||
3d ago | BUY | $32.44 | 1,955,517 | 0.05314 | $0.041659 | |||
3d ago | BUY | $31.11 | 1,874,366 | 0.05046 | $0.041660 | |||
3d ago | SELL | $6.62 | 402,759 | 0.01075 | $0.041645 | |||
3d ago | SELL | $3.31 | 201,284 | 0.005381 | $0.041648 | |||
3d ago | SELL | $33.09 | 2,017,958 | 0.05423 | $0.041639 | |||
3d ago | SELL | $14.34 | 867,978 | 0.02349 | $0.041652 | 42 | ||
3d ago | SELL | $1.55 | 94,000 | 0.002549 | $0.041654 | |||
3d ago | SELL | $10.79 | 653,157 | 0.01775 | $0.041652 | |||
3d ago | BUY | $4.85 | 292,656 | 0.008000 | $0.041660 | |||
3d ago | SELL | $9.22 | 558,064 | 0.01518 | $0.041653 | |||
3d ago | SELL | $3.56 | 215,752 | 0.005883 | $0.041652 | |||
3d ago | SELL | $15.46 | 933,061 | 0.02551 | $0.041657 | |||
4d ago | SELL | $6.76 | 408,260 | 0.01119 | $0.041657 | |||
4d ago | SELL | $18.21 | 1,095,284 | 0.03015 | $0.041662 | |||
4d ago | BUY | $<1 | 922.59 | 0.042559 | $0.041676 | |||
4d ago | SELL | $204.79 | 11,927,921 | 0.3391 | $0.041716 | |||
4d ago | SELL | $36.78 | 2,084,093 | 0.06133 | $0.041765 | |||
4d ago | SELL | $6.04 | 343,170 | 0.01016 | $0.041762 | |||
4d ago | SELL | $44.80 | 2,500,000 | 0.07456 | $0.041792 | |||
4d ago | SELL | $22.67 | 1,262,514 | 0.03801 | $0.041795 | |||
4d ago | SELL | $17.21 | 963,493 | 0.02917 | $0.041786 | |||
4d ago | SELL | $<1 | 1,672.21 | 0.045075 | $0.041791 | |||
4d ago | BUY | $584.63 | 35,383,884 | 0.9900 | $0.041652 | 30 | ||
4d ago | SELL | $71.80 | 4,700,274 | 0.1213 | $0.041527 | |||
4d ago | BUY | $49.76 | 3,216,764 | 0.08374 | $0.041546 |