İşlemler347
Satın AlmalarSatışlar
140207
Hacim$74.2K
Satın Alma HacmiSatış Hacmi
$48.0K$26.2K
Piyasa Yapıcılar94
AlıcılarSatıcılar
4979
Güvenlik
2 Uyarı
Circ. Supply
273,194,76187.44%
Toplam Arz312,194,761
Maksimum Arz312,430,000
HavuzlanmışKRWO157,785,911($106.1K)
HavuzlanmışUSDT195,077($195.1K)
Dönüştürücü
1KRWO
= $0.036727
?KRWO
USD
Hakkında
KRWO Genel Bakış
KRWO (KRWO), 01.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.0006727 fiyatından işlem görüyor. KRWO'in dolaşımdaki arzı 273.19M ve piyasa değeri $183,792.
KRWO Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, KRWO (KRWO) fiyatı % +0.2 değişim yaşadı, işlem hacmi ise $183,792. KRWO'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | KRWO | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $124.22 | 184,646 | 0.2152 | $0.036727 | 29 | ||
4m ago | BUY | $3.29 | 4,891.41 | 0.005702 | $0.036727 | |||
14m ago | BUY | $64.43 | 95,778 | 0.1116 | $0.036727 | 828 | ||
30m ago | BUY | $203.85 | 303,031 | 0.3527 | $0.036727 | 828 | ||
35m ago | SELL | $69.88 | 103,902 | 0.1209 | $0.036725 | |||
43m ago | BUY | $177.67 | 264,115 | 0.3076 | $0.036727 | 719 | ||
45m ago | BUY | $161.75 | 240,451 | 0.2802 | $0.036727 | 728 | ||
46m ago | BUY | $264.90 | 393,799 | 0.4590 | $0.036726 | 1347 | ||
51m ago | SELL | $320.28 | 476,213 | 0.5549 | $0.036725 | 11 | ||
51m ago | SELL | $98.67 | 146,717 | 0.1708 | $0.036725 | |||
52m ago | SELL | $91.14 | 135,520 | 0.1578 | $0.036725 | |||
53m ago | SELL | $71.31 | 106,023 | 0.1234 | $0.036725 | 128 | ||
57m ago | BUY | $991.48 | 1,473,909 | 1.71 | $0.036726 | 3330 | ||
58m ago | REMOVE | $0.15 | 777.14 | 0.032703 | - | |||
1h ago | SELL | $75.31 | 111,985 | 0.1304 | $0.036725 | 110 | ||
1h ago | SELL | $34.21 | 50,876 | 0.05924 | $0.036725 | 123 | ||
1h ago | SELL | $106.10 | 157,774 | 0.1837 | $0.036725 | 277 | ||
1h ago | SELL | $143.88 | 213,935 | 0.2491 | $0.036725 | 828 | ||
1h ago | SELL | $12.87 | 19,140 | 0.02225 | $0.036725 | 123 | ||
1h ago | SELL | $211.15 | 313,955 | 0.3650 | $0.036725 | 295 | ||
1h ago | BUY | $5,820.00 | 8,654,612 | 10.06 | $0.036724 | 3330 | ||
1h ago | SELL | $894.43 | 1,330,704 | 1.54 | $0.036721 | |||
1h ago | BUY | $5,880.00 | 8,748,783 | 10.16 | $0.036720 | 3330 | ||
1h ago | BUY | $894.01 | 1,330,704 | 1.54 | $0.036718 | |||
1h ago | SELL | $235.88 | 351,187 | 0.4074 | $0.036716 | 769 | ||
1h ago | SELL | $10.94 | 16,299 | 0.01891 | $0.036716 | 252 | ||
1h ago | SELL | $287.02 | 427,309 | 0.4958 | $0.036716 | 10 | ||
1h ago | SELL | $259.47 | 386,287 | 0.4472 | $0.036717 | 828 | ||
1h ago | SELL | $243.45 | 362,427 | 0.4193 | $0.036717 | 759 | ||
1h ago | SELL | $328.25 | 488,647 | 0.5649 | $0.036717 | |||
1h ago | SELL | $7.99 | 11,904 | 0.01374 | $0.036717 | 257 | ||
1h ago | SELL | $75.11 | 111,823 | 0.1290 | $0.036717 | 3219 | ||
1h ago | SELL | $203.41 | 302,800 | 0.3493 | $0.036717 | 1347 | ||
2h ago | SELL | $202.14 | 300,904 | 0.3470 | $0.036717 | 1456 | ||
2h ago | SELL | $258.85 | 385,306 | 0.4439 | $0.036718 | 1347 | ||
2h ago | SELL | $92.07 | 137,046 | 0.1578 | $0.036718 | 759 | ||
2h ago | SELL | $135.84 | 202,203 | 0.2326 | $0.036718 | 728 | ||
2h ago | SELL | $5.80 | 8,643.41 | 0.009945 | $0.036718 | 284 | ||
2h ago | SELL | $111.86 | 166,503 | 0.1915 | $0.036718 | 828 | ||
2h ago | SELL | $164.64 | 245,058 | 0.2817 | $0.036718 | 793 | ||
2h ago | SELL | $93.39 | 139,007 | 0.1597 | $0.036718 | 793 | ||
2h ago | BUY | $60.37 | 89,846 | 0.1033 | $0.036720 | 1347 | ||
2h ago | BUY | $31.24 | 46,499 | 0.05349 | $0.036720 | 130 | ||
2h ago | SELL | $127.00 | 189,027 | 0.2172 | $0.036718 | 1456 | ||
2h ago | SELL | $149.98 | 223,227 | 0.2566 | $0.036718 | 769 | ||
2h ago | SELL | $89.85 | 133,729 | 0.1537 | $0.036718 | 792 | ||
2h ago | BUY | $66.23 | 98,563 | 0.1134 | $0.036720 | 3219 | ||
2h ago | BUY | $71.16 | 105,894 | 0.1219 | $0.036720 | 792 | ||
2h ago | BUY | $93.23 | 138,744 | 0.1597 | $0.036720 | 1456 | ||
3h ago | BUY | $60.91 | 90,650 | 0.1044 | $0.036720 | 124 | ||
3h ago | BUY | $60.18 | 89,560 | 0.1032 | $0.036720 | 38 | ||
3h ago | BUY | $43.94 | 65,391 | 0.07539 | $0.036720 | 144 | ||
3h ago | BUY | $68.12 | 101,372 | 0.1168 | $0.036719 | 1347 | ||
3h ago | SELL | $186.64 | 277,804 | 0.3193 | $0.036718 | 763 | ||
3h ago | SELL | $1.89 | 2,816.24 | 0.003234 | $0.036718 | 254 | ||
3h ago | SELL | $108.22 | 161,076 | 0.1850 | $0.036718 | 107 | ||
3h ago | SELL | $5.75 | 8,570.87 | 0.009842 | $0.036718 | 252 | ||
3h ago | SELL | $179.01 | 266,436 | 0.3059 | $0.036718 | 769 | ||
3h ago | SELL | $89.95 | 133,888 | 0.1536 | $0.036718 | 1347 | ||
3h ago | SELL | $79.46 | 118,266 | 0.1356 | $0.036719 | 125 | ||
3h ago | SELL | $107.62 | 160,184 | 0.1836 | $0.036719 | 769 | ||
3h ago | SELL | $4.13 | 6,148.83 | 0.007046 | $0.036719 | 294 | ||
3h ago | SELL | $27.32 | 40,664 | 0.04660 | $0.036719 | 148 | ||
4h ago | SELL | $7.69 | 11,459 | 0.01313 | $0.036719 | 284 | ||
4h ago | SELL | $130.39 | 194,065 | 0.2224 | $0.036719 | 38 | ||
4h ago | SELL | $71.81 | 106,877 | 0.1224 | $0.036719 | |||
4h ago | SELL | $875.96 | 1,303,578 | 1.49 | $0.036719 | 11 | ||
4h ago | BUY | $5,000.00 | 7,441,081 | 8.52 | $0.036719 | 3330 | ||
4h ago | BUY | $875.63 | 1,303,578 | 1.49 | $0.036717 | 11 | ||
4h ago | BUY | $244.38 | 363,840 | 0.4172 | $0.036716 | 3330 | ||
4h ago | SELL | $79.44 | 118,297 | 0.1355 | $0.036715 | 277 | ||
4h ago | SELL | $3.39 | 5,053.23 | 0.005790 | $0.036715 | 20 | ||
4h ago | BUY | $3,000.00 | 4,467,218 | 5.11 | $0.036715 | 3330 | ||
4h ago | SELL | $149.80 | 223,150 | 0.2556 | $0.036713 | 792 | ||
4h ago | SELL | $95.16 | 141,763 | 0.1623 | $0.036713 | 828 | ||
4h ago | SELL | $35.67 | 53,134 | 0.06080 | $0.036713 | |||
4h ago | SELL | $35.67 | 53,141 | 0.06080 | $0.036713 | 111 | ||
4h ago | SELL | $90.80 | 135,253 | 0.1547 | $0.036713 | 792 | ||
4h ago | BUY | $145.71 | 217,013 | 0.2484 | $0.036714 | 1347 | ||
4h ago | BUY | $43.21 | 64,353 | 0.07362 | $0.036714 | 144 | ||
4h ago | BUY | $97.61 | 145,382 | 0.1663 | $0.036714 | 1347 | ||
4h ago | BUY | $1,000.00 | 1,489,392 | 1.70 | $0.036714 | 3330 | ||
5h ago | BUY | $4.42 | 6,591.87 | 0.007558 | $0.036713 | 283 | ||
5h ago | BUY | $81.05 | 120,736 | 0.1384 | $0.036713 | 3219 | ||
5h ago | BUY | $59.81 | 89,099 | 0.1021 | $0.036713 | 111 | ||
5h ago | BUY | $65.74 | 97,925 | 0.1122 | $0.036713 | 148 | ||
5h ago | BUY | $81.22 | 120,988 | 0.1387 | $0.036713 | 728 | ||
5h ago | SELL | $4.52 | 6,735.55 | 0.007723 | $0.036712 | 254 | ||
5h ago | SELL | $57.35 | 85,442 | 0.09797 | $0.036712 | |||
5h ago | BUY | $900.00 | 1,340,634 | 1.53 | $0.036713 | 3330 | ||
5h ago | BUY | $980.00 | 1,459,958 | 1.67 | $0.036712 | 3330 | ||
5h ago | BUY | $980.00 | 1,460,122 | 1.67 | $0.036711 | 3330 | ||
5h ago | BUY | $1,000.00 | 1,490,089 | 1.70 | $0.036711 | 3330 | ||
5h ago | SELL | $4,026.16 | 5,999,500 | 6.87 | $0.036710 | 140 | ||
5h ago | SELL | $28.32 | 42,204 | 0.04837 | $0.036712 | 13 | ||
5h ago | BUY | $980.00 | 1,459,776 | 1.67 | $0.036713 | 3330 | ||
5h ago | BUY | $1,000.00 | 1,489,735 | 1.70 | $0.036712 | 3330 | ||
5h ago | BUY | $1,000.00 | 1,489,906 | 1.70 | $0.036711 | 3330 | ||
5h ago | BUY | $1,000.00 | 1,490,076 | 1.70 | $0.036711 | 3330 | ||
5h ago | BUY | $1,000.00 | 1,490,246 | 1.70 | $0.036710 | 3330 |