İşlemler16
Satın AlmalarSatışlar
79
Hacim$6.9K
Satın Alma HacmiSatış Hacmi
$761$6.1K
Piyasa Yapıcılar15
AlıcılarSatıcılar
78
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışArk65,574,532($213.5K)
HavuzlanmışWBNB170.88($100.7K)
Dönüştürücü
1Ark
= $0.003249
?Ark
USD
Hakkında
Ark Genel Bakış
Ark (Ark), 03.16.2025 tarihinde piyasaya sürüldü ve şu anda $0.003249 fiyatından işlem görüyor. Ark'in dolaşımdaki arzı 1.00B ve piyasa değeri $3.25M.
Ark Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ark (Ark) fiyatı % -4.1 değişim yaşadı, işlem hacmi ise $3.25M. Ark'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Ark | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $131.30 | 40,405 | 0.2228 | $0.003249 | |||
6h ago | BUY | $58.56 | 17,980 | 0.09970 | $0.003257 | |||
12h ago | SELL | $40.77 | 12,415 | 0.06848 | $0.003284 | |||
13h ago | BUY | $118.49 | 35,975 | 0.1994 | $0.003293 | 31 | ||
13h ago | BUY | $99.99 | 30,388 | 0.1682 | $0.003290 | |||
13h ago | SELL | $2,123.87 | 642,542 | 3.57 | $0.003305 | |||
13h ago | BUY | $118.53 | 35,393 | 0.1994 | $0.003349 | |||
14h ago | SELL | $55.03 | 16,450 | 0.09219 | $0.003345 | 21 | ||
14h ago | SELL | $<1 | 0.01925 | 0.061079 | $0.003347 | 21 | ||
14h ago | BUY | $165.36 | 49,185 | 0.2768 | $0.003362 | |||
16h ago | BUY | $100.08 | 29,837 | 0.1677 | $0.003354 | 16 | ||
16h ago | SELL | $880.07 | 260,556 | 1.46 | $0.003377 | |||
16h ago | SELL | $2,551.22 | 744,676 | 4.24 | $0.003425 | |||
18h ago | SELL | $296.85 | 84,958 | 0.4896 | $0.003494 | 13 | ||
20h ago | SELL | $38.05 | 10,948 | 0.06318 | $0.003476 | |||
21h ago | BUY | $99.88 | 28,625 | 0.1659 | $0.003489 | |||
1d ago | SELL | $758.71 | 223,849 | 1.29 | $0.003389 | 11 | ||
1d ago | SELL | $1.22 | 350.00 | 0.002031 | $0.003502 | 13 | ||
1d ago | BUY | $100.04 | 28,381 | 0.1655 | $0.003525 | |||
1d ago | BUY | $354.47 | 101,423 | 0.5903 | $0.003495 | |||
1d ago | BUY | $309.90 | 88,915 | 0.5161 | $0.003485 | 11 | ||
1d ago | BUY | $299.25 | 86,100 | 0.4985 | $0.003475 | 31 | ||
1d ago | BUY | $299.25 | 86,314 | 0.4984 | $0.003467 | 11 | ||
1d ago | BUY | $499.71 | 144,634 | 0.8325 | $0.003455 | 16 | ||
2d ago | SELL | $1.40 | 409.12 | 0.002338 | $0.003443 | |||
2d ago | SELL | $51.57 | 14,955 | 0.08549 | $0.003448 | |||
2d ago | SELL | $1,100.17 | 319,115 | 1.83 | $0.003447 | |||
2d ago | SELL | $906.61 | 260,556 | 1.50 | $0.003479 | 11 | ||
2d ago | SELL | $1,112.23 | 316,933 | 1.85 | $0.003509 | 16 | ||
2d ago | SELL | $1,176.13 | 332,333 | 1.95 | $0.003539 | |||
2d ago | BUY | $1,369.09 | 383,269 | 2.26 | $0.003572 | |||
2d ago | SELL | $1,124.19 | 316,933 | 1.86 | $0.003547 | 16 | ||
2d ago | BUY | $1,001.39 | 280,408 | 1.65 | $0.003571 | 16 | ||
2d ago | SELL | $2,443.32 | 683,572 | 4.04 | $0.003574 | |||
2d ago | BUY | $1,036.82 | 286,963 | 1.71 | $0.003613 | |||
2d ago | BUY | $2,435.01 | 683,572 | 4.03 | $0.003562 | 11 | ||
2d ago | BUY | $1,241.13 | 353,457 | 2.05 | $0.003511 | 16 | ||
2d ago | BUY | $999.27 | 287,253 | 1.65 | $0.003478 | |||
2d ago | BUY | $770.65 | 223,167 | 1.27 | $0.003453 | 11 | ||
2d ago | BUY | $698.83 | 203,460 | 1.15 | $0.003434 | |||
2d ago | BUY | $222.45 | 65,026 | 0.3682 | $0.003421 | 16 | ||
2d ago | SELL | $207.98 | 60,000 | 0.3380 | $0.003466 | |||
2d ago | BUY | $369.80 | 106,127 | 0.6005 | $0.003484 | 16 | ||
2d ago | SELL | $43.03 | 12,415 | 0.06981 | $0.003466 | |||
2d ago | SELL | $641.96 | 185,432 | 1.04 | $0.003461 | |||
2d ago | BUY | $299.26 | 85,793 | 0.4869 | $0.003488 | |||
2d ago | BUY | $299.27 | 86,007 | 0.4869 | $0.003479 | |||
2d ago | SELL | $8.62 | 2,495.66 | 0.01404 | $0.003456 | |||
2d ago | SELL | $26.94 | 7,794.07 | 0.04386 | $0.003457 | |||
2d ago | BUY | $664.90 | 191,999 | 1.08 | $0.003463 | |||
2d ago | BUY | $27.54 | 7,971.98 | 0.04484 | $0.003455 | |||
2d ago | BUY | $0.79 | 229.31 | 0.001289 | $0.003457 | |||
2d ago | BUY | $1.42 | 412.63 | 0.002320 | $0.003452 | |||
2d ago | BUY | $8.68 | 2,517.05 | 0.01415 | $0.003450 | |||
2d ago | SELL | $27.69 | 8,063.26 | 0.04512 | $0.003434 | |||
2d ago | SELL | $1,031.45 | 299,100 | 1.68 | $0.003448 | 31 | ||
2d ago | SELL | $3.86 | 1,116.02 | 0.006299 | $0.003463 | |||
2d ago | BUY | $3.88 | 1,116.02 | 0.006331 | $0.003481 | |||
2d ago | BUY | $28.85 | 8,289.18 | 0.04701 | $0.003481 | |||
3d ago | SELL | $1,182.80 | 339,999 | 1.92 | $0.003478 | |||
3d ago | SELL | $20.43 | 5,842.42 | 0.03329 | $0.003497 | |||
3d ago | SELL | $1,762.35 | 500,542 | 2.87 | $0.003520 | |||
3d ago | SELL | $351.73 | 99,042 | 0.5734 | $0.003551 | 11 | ||
3d ago | BUY | $49.86 | 13,891 | 0.08093 | $0.003590 | |||
3d ago | BUY | $9.59 | 2,670.64 | 0.01555 | $0.003590 | |||
3d ago | SELL | $106.16 | 30,000 | 0.1739 | $0.003538 | |||
3d ago | BUY | $355.60 | 100,000 | 0.5821 | $0.003556 | 16 | ||
3d ago | BUY | $110.19 | 31,056 | 0.1804 | $0.003548 | |||
3d ago | BUY | $349.27 | 98,759 | 0.5727 | $0.003536 | |||
3d ago | BUY | $349.27 | 99,042 | 0.5727 | $0.003526 | 11 | ||
3d ago | BUY | $305.36 | 86,690 | 0.5000 | $0.003522 | |||
3d ago | BUY | $199.84 | 56,861 | 0.3272 | $0.003514 | |||
3d ago | BUY | $199.62 | 56,963 | 0.3273 | $0.003504 | |||
3d ago | SELL | $35.58 | 10,221 | 0.05840 | $0.003481 | |||
3d ago | SELL | $281.09 | 80,757 | 0.4620 | $0.003480 | |||
3d ago | BUY | $199.15 | 57,228 | 0.3291 | $0.003480 | |||
3d ago | BUY | $60.32 | 17,352 | 0.09970 | $0.003476 | |||
3d ago | SELL | $95.79 | 27,692 | 0.1583 | $0.003459 | 16 | ||
3d ago | SELL | $42.59 | 12,308 | 0.07041 | $0.003461 | 16 | ||
3d ago | SELL | $769.29 | 221,555 | 1.27 | $0.003472 | |||
3d ago | SELL | $21.40 | 6,123.38 | 0.03526 | $0.003495 | |||
3d ago | BUY | $78.51 | 22,439 | 0.1298 | $0.003498 | 17 | ||
3d ago | BUY | $12.05 | 3,447.06 | 0.01994 | $0.003497 | 10 | ||
3d ago | BUY | $121.54 | 34,593 | 0.2000 | $0.003513 | |||
3d ago | BUY | $909.53 | 260,556 | 1.50 | $0.003490 | |||
3d ago | BUY | $998.18 | 288,470 | 1.64 | $0.003460 | 16 | ||
3d ago | BUY | $228.01 | 66,410 | 0.3773 | $0.003433 | |||
3d ago | BUY | $260.79 | 76,081 | 0.4314 | $0.003427 | |||
3d ago | SELL | $67.94 | 19,940 | 0.1124 | $0.003407 | 17 | ||
3d ago | SELL | $168.26 | 49,352 | 0.2785 | $0.003409 | 21 | ||
3d ago | SELL | $8,748.24 | 2,474,014 | 14.48 | $0.003536 | 10 | ||
3d ago | SELL | $212.22 | 57,854 | 0.3513 | $0.003668 | |||
3d ago | SELL | $1,299.26 | 352,012 | 2.15 | $0.003690 | 16 | ||
3d ago | SELL | $4,127.11 | 1,094,267 | 6.83 | $0.003771 | |||
3d ago | SELL | $736.11 | 191,444 | 1.21 | $0.003845 | |||
3d ago | SELL | $133.92 | 34,711 | 0.2217 | $0.003858 | |||
3d ago | SELL | $1,207.42 | 311,310 | 1.99 | $0.003878 | |||
3d ago | SELL | $225.60 | 57,854 | 0.3736 | $0.003899 | |||
3d ago | BUY | $397.69 | 101,652 | 0.6593 | $0.003912 | |||
3d ago | SELL | $138.99 | 35,734 | 0.2303 | $0.003889 | 21 |