İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışPEGO964,343,462($2.9K)
HavuzlanmışWBNB4.87($2.9K)
Dönüştürücü
1PEGO
= $0.053012
?PEGO
USD
Hakkında
PEGO Genel Bakış
PEGO (PEGO), 03.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)3012 fiyatından işlem görüyor. PEGO'in dolaşımdaki arzı 1.00B ve piyasa değeri $3,012.67.
PEGO Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, PEGO (PEGO) fiyatı %0 değişim yaşadı, işlem hacmi ise $3,012.67. PEGO'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PEGO | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | SELL | $2.93 | 974,236 | 0.004907 | $0.053012 | |||
18d ago | SELL | $11.20 | 3,482,685 | 0.01762 | $0.053217 | |||
19d ago | SELL | $2.25 | 713,162 | 0.003624 | $0.053156 | |||
20d ago | SELL | $2.13 | 659,063 | 0.003354 | $0.053246 | |||
21d ago | BUY | $2.13 | 659,063 | 0.003371 | $0.053246 | |||
21d ago | BUY | $3.14 | 974,236 | 0.004975 | $0.053223 | |||
21d ago | BUY | $3.15 | 981,133 | 0.005000 | $0.053213 | |||
21d ago | SELL | $0.86 | 270,959 | 0.001372 | $0.053175 | |||
21d ago | SELL | $111.56 | 34,129,749 | 0.1793 | $0.053268 | |||
21d ago | SELL | $2.82 | 835,241 | 0.004555 | $0.053386 | |||
21d ago | SELL | $155.66 | 43,757,684 | 0.2506 | $0.053557 | |||
21d ago | SELL | $3.06 | 819,786 | 0.004934 | $0.053737 | |||
21d ago | SELL | $6.00 | 1,597,465 | 0.009641 | $0.053758 | |||
21d ago | SELL | $2.03 | 539,846 | 0.003266 | $0.053776 | |||
21d ago | BUY | $2.50 | 657,913 | 0.004000 | $0.053801 | |||
21d ago | SELL | $6.39 | 1,687,101 | 0.01021 | $0.053788 | |||
21d ago | BUY | $4.37 | 1,149,302 | 0.007000 | $0.053810 | |||
21d ago | BUY | $12.49 | 3,300,403 | 0.02000 | $0.053784 | |||
21d ago | BUY | $43.76 | 11,749,647 | 0.07000 | $0.053724 | |||
21d ago | BUY | $6.18 | 1,687,101 | 0.009900 | $0.053667 | |||
21d ago | SELL | $12.50 | 3,422,821 | 0.02002 | $0.053654 | |||
21d ago | SELL | $12.30 | 3,342,272 | 0.01970 | $0.053680 | |||
21d ago | BUY | $12.36 | 3,342,272 | 0.01980 | $0.053698 | |||
21d ago | BUY | $62.44 | 17,272,485 | 0.1000 | $0.053615 | |||
21d ago | SELL | $3.82 | 1,082,659 | 0.006125 | $0.053534 | |||
21d ago | SELL | $12.22 | 3,440,878 | 0.01956 | $0.053551 | |||
21d ago | SELL | $116.80 | 31,621,330 | 0.1870 | $0.053693 | |||
21d ago | SELL | $0.71 | 185,443 | 0.001136 | $0.053830 | |||
21d ago | SELL | $0.43 | 112,718 | 0.036911 | $0.053831 | |||
21d ago | SELL | $2.05 | 534,666 | 0.003280 | $0.053834 | |||
21d ago | SELL | $7.76 | 2,019,984 | 0.01243 | $0.053845 | |||
21d ago | SELL | $2.10 | 544,791 | 0.003362 | $0.053857 | |||
21d ago | SELL | $0.41 | 108,329 | 0.036691 | $0.053859 | |||
21d ago | BUY | $6.18 | 1,597,465 | 0.009900 | $0.053872 | |||
21d ago | SELL | $110.98 | 27,932,018 | 0.1776 | $0.053973 | |||
21d ago | BUY | $124.96 | 31,423,719 | 0.2000 | $0.053976 | |||
21d ago | SELL | $5.48 | 1,434,726 | 0.008773 | $0.053820 | |||
21d ago | SELL | $333.55 | 79,251,097 | 0.5338 | $0.054208 | |||
21d ago | BUY | $9.37 | 2,019,984 | 0.01500 | $0.054639 | |||
21d ago | SELL | $1.25 | 272,079 | 0.002005 | $0.054606 | |||
21d ago | BUY | $124.96 | 27,932,018 | 0.2000 | $0.054473 | |||
21d ago | BUY | $312.41 | 79,251,097 | 0.5000 | $0.053942 | |||
21d ago | SELL | $0.12 | 35,512 | 0.032033 | $0.053577 | |||
21d ago | SELL | $5.14 | 1,434,726 | 0.008228 | $0.053583 | |||
21d ago | SELL | $0.42 | 119,409 | 0.036860 | $0.053589 | |||
21d ago | SELL | $0.43 | 120,173 | 0.036906 | $0.053590 | |||
21d ago | BUY | $12.37 | 3,440,878 | 0.01980 | $0.053595 | |||
21d ago | BUY | $6.18 | 1,730,325 | 0.009900 | $0.053575 | |||
21d ago | BUY | $2.97 | 835,241 | 0.004765 | $0.053564 | |||
21d ago | SELL | $0.47 | 134,478 | 0.037628 | $0.053544 | |||
21d ago | SELL | $1.96 | 553,565 | 0.003142 | $0.053547 | |||
21d ago | SELL | $0.95 | 270,275 | 0.001535 | $0.053550 | |||
21d ago | SELL | $2.00 | 564,962 | 0.003212 | $0.053553 | |||
21d ago | SELL | $0.41 | 117,019 | 0.036659 | $0.053556 | |||
21d ago | SELL | $0.95 | 268,686 | 0.001529 | $0.053557 | |||
21d ago | SELL | $4.24 | 1,190,711 | 0.006790 | $0.053563 | |||
21d ago | BUY | $6.24 | 1,745,799 | 0.01000 | $0.053579 | |||
21d ago | SELL | $0.94 | 264,990 | 0.001507 | $0.053555 | |||
21d ago | SELL | $1.05 | 297,763 | 0.001695 | $0.053557 | |||
21d ago | SELL | $38.18 | 10,604,677 | 0.06111 | $0.053600 | |||
21d ago | BUY | $6.18 | 1,692,496 | 0.009900 | $0.053654 | |||
21d ago | SELL | $85.09 | 22,846,883 | 0.1361 | $0.053724 | |||
21d ago | SELL | $73.85 | 18,906,310 | 0.1181 | $0.053906 | |||
21d ago | SELL | $35.27 | 8,744,839 | 0.05645 | $0.054033 | |||
21d ago | SELL | $129.18 | 30,554,834 | 0.2067 | $0.054228 | |||
21d ago | SELL | $57.46 | 12,893,910 | 0.09196 | $0.054456 | |||
21d ago | SELL | $34.46 | 7,538,763 | 0.05515 | $0.054571 | |||
21d ago | SELL | $79.56 | 16,877,804 | 0.1273 | $0.054714 | |||
21d ago | SELL | $68.07 | 13,880,815 | 0.1089 | $0.054903 | |||
21d ago | SELL | $165.67 | 31,802,356 | 0.2651 | $0.055209 | |||
21d ago | SELL | $109.28 | 19,568,843 | 0.1748 | $0.055584 | |||
21d ago | SELL | $163.00 | 27,323,035 | 0.2608 | $0.055965 | |||
21d ago | SELL | $104.37 | 16,422,579 | 0.1670 | $0.056355 | |||
21d ago | SELL | $56.38 | 8,549,142 | 0.09023 | $0.056595 | |||
21d ago | SELL | $102.66 | 15,019,018 | 0.1643 | $0.056835 | |||
21d ago | SELL | $465.92 | 60,389,668 | 0.7456 | $0.057715 | |||
21d ago | SELL | $137.39 | 15,711,729 | 0.2198 | $0.058744 | |||
21d ago | SELL | $91.83 | 10,040,448 | 0.1469 | $0.059146 | |||
21d ago | SELL | $236.97 | 24,346,000 | 0.3792 | $0.059733 | |||
21d ago | SELL | $176.49 | 16,800,741 | 0.2824 | $0.041050 | |||
21d ago | SELL | $48.26 | 4,412,277 | 0.07723 | $0.041093 | |||
21d ago | SELL | $254.58 | 22,087,290 | 0.4074 | $0.041152 | |||
21d ago | SELL | $263.66 | 20,962,129 | 0.4219 | $0.041257 | |||
21d ago | SELL | $364.44 | 26,200,754 | 0.5832 | $0.041390 | |||
21d ago | SELL | $243.17 | 15,921,520 | 0.3891 | $0.041527 | |||
21d ago | SELL | $639.67 | 36,914,209 | 1.02 | $0.041732 | |||
21d ago | SELL | $499.21 | 24,678,415 | 0.7989 | $0.042022 | |||
21d ago | SELL | $303.55 | 13,545,115 | 0.4858 | $0.042241 | |||
21d ago | SELL | $196.58 | 8,252,315 | 0.3146 | $0.042382 | |||
21d ago | SELL | $448.97 | 17,479,410 | 0.7185 | $0.042568 | |||
21d ago | SELL | $405.47 | 14,334,974 | 0.6489 | $0.042828 | |||
21d ago | SELL | $237.34 | 7,825,437 | 0.3798 | $0.043033 | |||
21d ago | SELL | $731.46 | 21,841,035 | 1.17 | $0.043349 | |||
21d ago | SELL | $447.59 | 11,894,120 | 0.7163 | $0.043763 | |||
21d ago | SELL | $1,279.88 | 29,112,528 | 2.04 | $0.044396 | |||
21d ago | SELL | $749.41 | 14,331,868 | 1.19 | $0.045229 | |||
21d ago | SELL | $1,598.23 | 25,561,476 | 2.55 | $0.046252 | |||
21d ago | SELL | $480.86 | 6,611,956 | 0.7695 | $0.047272 | |||
21d ago | SELL | $1,600.65 | 19,219,908 | 2.56 | $0.048328 | |||
21d ago | SELL | $1,759.75 | 17,225,233 | 2.81 | $0.031021 |