İşlemler513
Satın AlmalarSatışlar
273240
Hacim$6.5K
Satın Alma HacmiSatış Hacmi
$3.2K$3.3K
Piyasa Yapıcılar317
AlıcılarSatıcılar
211156
Güvenlik
1 Uyarı
Circ. Supply
899.61T99.99%
Toplam Arz899.61T
Maksimum Arz899.61T
HavuzlanmışVINU410.81B($9.8K)
HavuzlanmışWBNB15.54($9.8K)
Dönüştürücü
1VINU
= $0.072376
?VINU
USD
Hakkında
Vita Inu Genel Bakış
Vita Inu (VINU), 02.19.2022 tarihinde piyasaya sürüldü ve şu anda $0.0(7)2376 fiyatından işlem görüyor. Vita Inu'in dolaşımdaki arzı 899.61T ve piyasa değeri $21.38M.
Vita Inu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Vita Inu (VINU) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $21.38M. Vita Inu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | VINU | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $16.38 | 689,170,694 | 0.02609 | $0.072376 | 563 | ||
2m ago | BUY | $1.88 | 79,662,118 | 0.003010 | $0.072371 | |||
3m ago | BUY | $6.41 | 270,751,386 | 0.01022 | $0.072369 | 228 | ||
4m ago | BUY | $3.33 | 141,076,913 | 0.005321 | $0.072367 | 272 | ||
5m ago | BUY | $4.41 | 186,816,149 | 0.007041 | $0.072365 | 286 | ||
6m ago | BUY | $9.08 | 384,787,187 | 0.01448 | $0.072361 | 256 | ||
7m ago | BUY | $6.24 | 264,776,771 | 0.009950 | $0.072357 | |||
7m ago | BUY | $25.71 | 1.09B | 0.04100 | $0.072349 | 197 | ||
10m ago | SELL | $11.72 | 499,871,805 | 0.01860 | $0.072344 | 84 | ||
10m ago | SELL | $2.20 | 93,968,380 | 0.003502 | $0.072347 | |||
10m ago | SELL | $23.54 | 1.00B | 0.03741 | $0.072351 | 292 | ||
10m ago | SELL | $0.45 | 19,214,162 | 0.037197 | $0.072356 | |||
10m ago | BUY | $0.43 | 18,460,557 | 0.036949 | $0.072368 | 25 | ||
11m ago | BUY | $21.25 | 899,219,485 | 0.03377 | $0.072363 | 593 | ||
14m ago | BUY | $20.23 | 860,856,482 | 0.03219 | $0.072350 | |||
14m ago | BUY | $4.09 | 174,604,671 | 0.006514 | $0.072347 | 100 | ||
15m ago | BUY | $0.48 | 20,817,523 | 0.037763 | $0.072348 | 31 | ||
19m ago | BUY | $0.99 | 42,281,230 | 0.001576 | $0.072349 | |||
23m ago | BUY | $13.24 | 564,030,430 | 0.02100 | $0.072348 | 89 | ||
24m ago | BUY | $0.49 | 21,122,977 | 0.037853 | $0.072344 | 18 | ||
26m ago | BUY | $16.81 | 718,103,136 | 0.02665 | $0.072341 | 67 | ||
28m ago | SELL | $22.71 | 974,439,685 | 0.03600 | $0.072330 | 62 | ||
28m ago | SELL | $7.34 | 314,307,691 | 0.01164 | $0.072338 | 277 | ||
30m ago | SELL | $0.22 | 9,751,792 | 0.033617 | $0.072337 | |||
34m ago | SELL | $5.13 | 219,521,651 | 0.008147 | $0.072340 | 145 | ||
35m ago | SELL | $31.19 | 1.33B | 0.04948 | $0.072348 | 104 | ||
35m ago | SELL | $26.19 | 1.11B | 0.04156 | $0.072361 | 243 | ||
36m ago | BUY | $12.22 | 514,973,962 | 0.01942 | $0.072374 | |||
37m ago | BUY | $42.01 | 1.78B | 0.06672 | $0.072361 | 62 | ||
38m ago | BUY | $32.29 | 1.38B | 0.05127 | $0.072344 | 292 | ||
38m ago | BUY | $32.91 | 1.41B | 0.05225 | $0.072328 | 237 | ||
38m ago | SELL | $21.96 | 948,818,728 | 0.03486 | $0.072314 | |||
40m ago | SELL | $0.29 | 12,840,528 | 0.034729 | $0.072320 | |||
45m ago | SELL | $7.45 | 320,810,545 | 0.01182 | $0.072322 | 158 | ||
45m ago | SELL | $7.75 | 333,131,255 | 0.01229 | $0.072326 | 465 | ||
45m ago | BUY | $0.62 | 26,695,930 | 0.039912 | $0.072339 | |||
45m ago | BUY | $59.57 | 2.56B | 0.09454 | $0.072325 | |||
46m ago | BUY | $20.56 | 889,123,247 | 0.03253 | $0.072313 | 69 | ||
50m ago | BUY | $7.43 | 321,755,220 | 0.01174 | $0.072310 | 218 | ||
50m ago | BUY | $9.18 | 398,034,855 | 0.01449 | $0.072306 | |||
52m ago | BUY | $41.88 | 1.83B | 0.06623 | $0.072291 | |||
52m ago | BUY | $3.22 | 141,491,532 | 0.005102 | $0.072280 | 287 | ||
54m ago | BUY | $27.94 | 1.23B | 0.04423 | $0.072270 | 203 | ||
55m ago | BUY | $1.25 | 55,415,504 | 0.001986 | $0.072259 | |||
56m ago | BUY | $26.16 | 1.16B | 0.04150 | $0.072252 | 593 | ||
59m ago | SELL | $33.89 | 1.51B | 0.05376 | $0.072243 | 1979 | ||
59m ago | SELL | $34.05 | 1.51B | 0.05407 | $0.072257 | 1979 | ||
59m ago | BUY | $9.63 | 424,010,658 | 0.01531 | $0.072272 | 799 | ||
59m ago | BUY | $53.14 | 2.35B | 0.08443 | $0.072257 | 33 | ||
59m ago | SELL | $91.25 | 4.05B | 0.1449 | $0.072254 | 846 | ||
59m ago | BUY | $54.06 | 2.38B | 0.08590 | $0.072276 | 15 | ||
1h ago | SELL | $19.18 | 850,000,000 | 0.03047 | $0.072256 | 1452 | ||
1h ago | SELL | $92.06 | 4.03B | 0.1462 | $0.072281 | 846 | ||
1h ago | SELL | $84.72 | 3.65B | 0.1346 | $0.072324 | 846 | ||
1h ago | BUY | $35.31 | 1.50B | 0.05615 | $0.072347 | 593 | ||
1h ago | BUY | $37.14 | 1.60B | 0.05940 | $0.072316 | |||
1h ago | BUY | $11.02 | 476,786,298 | 0.01757 | $0.072312 | |||
1h ago | BUY | $32.50 | 1.41B | 0.05168 | $0.072306 | |||
1h ago | BUY | $28.09 | 1.22B | 0.04456 | $0.072298 | 303 | ||
1h ago | BUY | $6.71 | 292,750,087 | 0.01063 | $0.072292 | 148 | ||
1h ago | SELL | $2.87 | 126,090,883 | 0.004555 | $0.072280 | |||
1h ago | BUY | $24.18 | 1.06B | 0.03832 | $0.072286 | 28 | ||
1h ago | BUY | $26.16 | 1.15B | 0.04146 | $0.072274 | 190 | ||
1h ago | SELL | $16.00 | 714,989,885 | 0.02561 | $0.072238 | 668 | ||
1h ago | BUY | $1.10 | 49,168,635 | 0.001773 | $0.072255 | 31 | ||
1h ago | SELL | $14.15 | 629,877,610 | 0.02263 | $0.072247 | 286 | ||
1h ago | SELL | $0.82 | 36,783,146 | 0.001323 | $0.072250 | |||
1h ago | SELL | $6.71 | 297,856,220 | 0.01072 | $0.072253 | |||
1h ago | BUY | $1.48 | 65,849,420 | 0.002384 | $0.072262 | 14 | ||
2h ago | SELL | $31.16 | 1.39B | 0.05013 | $0.072247 | 15 | ||
2h ago | BUY | $31.15 | 1.38B | 0.05000 | $0.072264 | |||
2h ago | SELL | $3.38 | 150,000,000 | 0.005406 | $0.072258 | |||
2h ago | BUY | $0.55 | 24,559,733 | 0.038899 | $0.072272 | |||
2h ago | BUY | $0.32 | 14,328,524 | 0.035191 | $0.072276 | 31 | ||
2h ago | BUY | $<1 | 274.61 | 0.08995 | $0.072276 | |||
2h ago | BUY | $3.11 | 136,836,292 | 0.004956 | $0.072277 | |||
2h ago | SELL | $76.30 | 3.34B | 0.1213 | $0.072283 | 48 | ||
2h ago | BUY | $106.67 | 4.66B | 0.1696 | $0.072287 | |||
2h ago | SELL | $7.96 | 353,753,265 | 0.01267 | $0.072251 | |||
2h ago | BUY | $5.60 | 247,679,764 | 0.008921 | $0.072263 | |||
2h ago | SELL | $115.17 | 5.06B | 0.1835 | $0.072275 | 56 | ||
2h ago | SELL | $24.37 | 1.06B | 0.03884 | $0.072308 | 56 | ||
2h ago | BUY | $123.07 | 5.36B | 0.1961 | $0.072296 | |||
2h ago | BUY | $23.88 | 1.06B | 0.03805 | $0.072261 | 56 | ||
2h ago | BUY | $12.15 | 540,293,739 | 0.01939 | $0.072250 | 721 | ||
2h ago | SELL | $11.78 | 526,502,795 | 0.01880 | $0.072238 | |||
2h ago | SELL | $7.26 | 322,292,487 | 0.01153 | $0.072254 | 117 | ||
2h ago | SELL | $45.36 | 2.00B | 0.07194 | $0.072269 | 29 | ||
2h ago | SELL | $25.05 | 1.11B | 0.04041 | $0.072247 | 300 | ||
2h ago | SELL | $20.31 | 904,197,856 | 0.03294 | $0.072246 | 1979 | ||
2h ago | SELL | $32.96 | 1.46B | 0.05343 | $0.072259 | 40 | ||
2h ago | SELL | $19.87 | 878,050,236 | 0.03234 | $0.072264 | 1979 | ||
2h ago | SELL | $4.84 | 213,508,414 | 0.007886 | $0.072269 | 287 | ||
2h ago | SELL | $5.98 | 263,535,876 | 0.009746 | $0.072271 | 1979 | ||
2h ago | SELL | $5.01 | 220,373,558 | 0.008159 | $0.072274 | 799 | ||
2h ago | BUY | $1.05 | 46,267,933 | 0.001722 | $0.072287 | |||
2h ago | BUY | $1.69 | 74,399,815 | 0.002768 | $0.072284 | 13 | ||
2h ago | SELL | $34.29 | 1.50B | 0.05584 | $0.072281 | 1979 | ||
3h ago | BUY | $1.22 | 53,101,899 | 0.001990 | $0.072305 | |||
3h ago | SELL | $35.09 | 1.52B | 0.05704 | $0.072302 | 56 |