İşlemler44
Satın AlmalarSatışlar
2519
Hacim$512
Satın Alma HacmiSatış Hacmi
$401$112
Piyasa Yapıcılar35
AlıcılarSatıcılar
2413
Güvenlik
1 Uyarı
Circ. Supply
371,704,66799.92%
Toplam Arz371,704,667
Maksimum Arz372,000,000
HavuzlanmışDHN18,233,009($1.4K)
HavuzlanmışBUSD1,380.36($1.4K)
Dönüştürücü
1DHN
= $0.047585
?DHN
USD
Hakkında
Dohrnii Genel Bakış
Dohrnii (DHN), 05.10.2022 tarihinde piyasaya sürüldü ve şu anda $0.00007585 fiyatından işlem görüyor. Dohrnii'in dolaşımdaki arzı 371.70M ve piyasa değeri $28,195.3.
Dohrnii Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Dohrnii (DHN) fiyatı % +60.0 değişim yaşadı, işlem hacmi ise $28,195.3. Dohrnii'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DHN | BUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.77 | 10,250 | 0.001232 | $0.047585 | |||
7m ago | SELL | $30.84 | 400,000 | 0.04891 | $0.047712 | |||
8m ago | SELL | $3.74 | 47,384 | 0.005939 | $0.047905 | |||
8m ago | BUY | $101.39 | 1,370,983 | 0.1607 | $0.047395 | 15 | ||
9m ago | SELL | $3.45 | 50,401 | 0.005474 | $0.046850 | |||
9m ago | BUY | $101.82 | 1,598,890 | 0.1614 | $0.046368 | 39 | ||
18m ago | BUY | $0.81 | 13,934 | 0.001297 | $0.045873 | |||
47m ago | BUY | $1.25 | 21,360 | 0.001990 | $0.045863 | |||
2h ago | SELL | $<1 | 1,000.00 | 0.049483 | $0.045825 | |||
5h ago | BUY | $0.49 | 8,480.27 | 0.038162 | $0.045855 | 24 | ||
5h ago | SELL | $<1 | 231.60 | 0.042219 | $0.045823 | |||
5h ago | SELL | $2.23 | 38,313 | 0.003678 | $0.045834 | 51 | ||
5h ago | SELL | $19.98 | 336,406 | 0.03289 | $0.045941 | 51 | ||
5h ago | BUY | $62.71 | 1,088,564 | 0.1032 | $0.045761 | |||
5h ago | BUY | $18.11 | 336,406 | 0.02981 | $0.045384 | 51 | ||
6h ago | SELL | $<1 | 80.57 | 0.056983 | $0.045275 | |||
6h ago | SELL | $0.49 | 9,329.28 | 0.038089 | $0.045277 | |||
6h ago | BUY | $13.95 | 266,167 | 0.02291 | $0.045242 | |||
6h ago | SELL | $<1 | 1,003.00 | 0.048489 | $0.045150 | |||
6h ago | SELL | $0.40 | 7,933.95 | 0.036718 | $0.045155 | |||
6h ago | BUY | $13.95 | 272,534 | 0.02290 | $0.045119 | 126 | ||
6h ago | BUY | $0.74 | 14,800 | 0.001228 | $0.045053 | |||
6h ago | SELL | $25.70 | 500,000 | 0.04222 | $0.045140 | |||
6h ago | SELL | $1.45 | 27,698 | 0.002395 | $0.045264 | |||
6h ago | SELL | $18.81 | 351,143 | 0.03090 | $0.045357 | 77 | ||
6h ago | BUY | $49.86 | 951,759 | 0.08192 | $0.045239 | |||
6h ago | BUY | $17.34 | 351,143 | 0.02849 | $0.044939 | 77 | ||
6h ago | BUY | $<1 | 664.82 | 0.045310 | $0.044862 | |||
6h ago | BUY | $0.63 | 13,041 | 0.001040 | $0.044859 | |||
7h ago | BUY | $1.05 | 21,640 | 0.001726 | $0.044852 | |||
9h ago | BUY | $0.84 | 17,484 | 0.001390 | $0.044844 | |||
9h ago | BUY | $4.97 | 103,349 | 0.008163 | $0.044818 | |||
10h ago | BUY | $1.99 | 41,573 | 0.003268 | $0.044788 | |||
10h ago | SELL | $4.30 | 90,271 | 0.007068 | $0.044774 | |||
11h ago | BUY | $<1 | 395.85 | 0.043127 | $0.044817 | |||
12h ago | BUY | $0.78 | 16,359 | 0.001291 | $0.044813 | |||
12h ago | BUY | $1.01 | 21,055 | 0.001659 | $0.044805 | |||
13h ago | SELL | $<1 | 0.08000 | 0.086269 | $0.044777 | |||
13h ago | SELL | $<1 | 0.06000 | 0.084700 | $0.044777 | |||
14h ago | SELL | $<1 | 1,003.00 | 0.047885 | $0.044775 | |||
17h ago | BUY | $1.32 | 27,558 | 0.002168 | $0.044795 | |||
22h ago | SELL | $<1 | 997.70 | 0.047837 | $0.044764 | |||
1d ago | BUY | $2.41 | 50,432 | 0.003980 | $0.044780 | |||
1d ago | BUY | $2.30 | 48,367 | 0.003799 | $0.044759 | |||
1d ago | BUY | $1.80 | 38,140 | 0.002981 | $0.044741 | |||
1d ago | BUY | $<1 | 1,083.28 | 0.048432 | $0.044733 | |||
1d ago | BUY | $0.76 | 16,158 | 0.001256 | $0.044730 | |||
1d ago | BUY | $1.38 | 29,244 | 0.002295 | $0.044720 | |||
1d ago | BUY | $1.98 | 42,198 | 0.003309 | $0.044706 | |||
1d ago | BUY | $0.71 | 15,260 | 0.001192 | $0.044694 | |||
1d ago | SELL | $<1 | 1.65 | 0.061280 | $0.044667 | |||
1d ago | SELL | $<1 | 1,108.64 | 0.048686 | $0.044665 | |||
2d ago | BUY | $<1 | 606.83 | 0.044864 | $0.044691 | |||
2d ago | BUY | $1.31 | 28,102 | 0.002249 | $0.044685 | 30 | ||
2d ago | SELL | $42.83 | 884,694 | 0.07317 | $0.044841 | |||
2d ago | BUY | $1.98 | 39,301 | 0.003389 | $0.045049 | |||
2d ago | BUY | $<1 | 231.69 | 0.041990 | $0.045040 | |||
2d ago | BUY | $0.92 | 18,341 | 0.001574 | $0.045036 | |||
2d ago | BUY | $0.91 | 18,111 | 0.001552 | $0.045027 | |||
2d ago | SELL | $<1 | 1,671.96 | 0.031421 | $0.044999 | |||
2d ago | SELL | $<1 | 1,680.86 | 0.031429 | $0.044999 | |||
2d ago | BUY | $4.93 | 98,723 | 0.008398 | $0.045003 | |||
2d ago | SELL | $<1 | 353.89 | 0.042978 | $0.044956 | |||
2d ago | SELL | $1.54 | 31,203 | 0.002630 | $0.044963 | 15 | ||
2d ago | BUY | $49.08 | 1,027,828 | 0.08337 | $0.044776 | |||
2d ago | BUY | $0.79 | 17,516 | 0.001360 | $0.044563 | |||
2d ago | SELL | $<1 | 1,101.20 | 0.048491 | $0.044535 | |||
2d ago | SELL | $0.25 | 5,526.13 | 0.034364 | $0.044538 | |||
2d ago | BUY | $6.25 | 137,805 | 0.01087 | $0.044536 | 10 | ||
2d ago | BUY | $1.72 | 38,272 | 0.002995 | $0.044502 | |||
2d ago | BUY | $2.84 | 63,539 | 0.004998 | $0.044483 | |||
2d ago | BUY | $0.99 | 22,303 | 0.001749 | $0.044466 | |||
2d ago | BUY | $1.75 | 39,413 | 0.003061 | $0.044455 | 10 | ||
2d ago | SELL | $56.19 | 1,205,536 | 0.09799 | $0.044661 | |||
2d ago | SELL | $7.45 | 150,773 | 0.01299 | $0.044942 | |||
2d ago | BUY | $3.82 | 76,783 | 0.006669 | $0.044983 | |||
2d ago | BUY | $3.74 | 75,666 | 0.006527 | $0.044950 | |||
2d ago | SELL | $0.24 | 5,072.14 | 0.034346 | $0.044910 | |||
2d ago | BUY | $4.99 | 101,594 | 0.008712 | $0.044913 | |||
2d ago | SELL | $<1 | 1,355.01 | 0.031158 | $0.044865 | |||
3d ago | SELL | $<1 | 1,355.01 | 0.031149 | $0.044865 | |||
3d ago | BUY | $0.53 | 10,925 | 0.038836 | $0.044890 | |||
3d ago | SELL | $0.29 | 6,099.48 | 0.034907 | $0.044865 | |||
3d ago | BUY | $15.86 | 329,179 | 0.02624 | $0.044820 | 126 | ||
3d ago | BUY | $0.99 | 20,984 | 0.001650 | $0.044747 | |||
3d ago | SELL | $2.83 | 59,868 | 0.004694 | $0.044731 | |||
3d ago | BUY | $0.78 | 16,442 | 0.001307 | $0.044764 | |||
3d ago | SELL | $<1 | 1,369.86 | 0.031074 | $0.044735 | |||
3d ago | BUY | $3.01 | 63,501 | 0.004972 | $0.044748 | |||
3d ago | SELL | $15.98 | 334,258 | 0.02632 | $0.044780 | |||
3d ago | BUY | $6.96 | 143,783 | 0.01147 | $0.044844 | |||
3d ago | BUY | $15.85 | 334,258 | 0.02612 | $0.044744 | |||
3d ago | BUY | $<1 | 520.67 | 0.044002 | $0.044676 | |||
3d ago | BUY | $0.91 | 19,648 | 0.001509 | $0.044672 | |||
3d ago | SELL | $0.50 | 10,871 | 0.038306 | $0.044647 | |||
3d ago | BUY | $18.06 | 393,090 | 0.02969 | $0.044594 | 24 | ||
3d ago | BUY | $1.98 | 43,999 | 0.003271 | $0.044509 | |||
3d ago | BUY | $<1 | 1,710.64 | 0.031268 | $0.044501 | |||
3d ago | BUY | $0.84 | 18,687 | 0.001384 | $0.044497 | |||
3d ago | BUY | $1.23 | 27,485 | 0.002040 | $0.044488 |