İşlemler583
Satın AlmalarSatışlar
350233
Hacim$11.9K
Satın Alma HacmiSatış Hacmi
$6.2K$5.7K
Piyasa Yapıcılar223
AlıcılarSatıcılar
149135
Güvenlik
3 Uyarı
Circ. Supply
60.45B99.61%
Toplam Arz60.45B
Maksimum Arz60.69B
HavuzlanmışLUNA381,167,987($27.2K)
HavuzlanmışWBNB43.11($27.2K)
Dönüştürücü
1LUNA
= $0.047115
?LUNA
USD
Hakkında
LUNA Genel Bakış
LUNA (LUNA), 12.21.2021 tarihinde piyasaya sürüldü ve şu anda $0.00007115 fiyatından işlem görüyor. LUNA'in dolaşımdaki arzı 60.45B ve piyasa değeri $4.30M.
LUNA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LUNA (LUNA) fiyatı % +7.2 değişim yaşadı, işlem hacmi ise $4.30M. LUNA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LUNA | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.48 | 6,779.50 | 0.037648 | $0.047115 | 2206 | ||
12m ago | SELL | $0.73 | 10,365 | 0.001169 | $0.047117 | 177 | ||
12m ago | BUY | $4.44 | 62,154 | 0.007047 | $0.047151 | |||
14m ago | SELL | $7.71 | 108,412 | 0.01223 | $0.047112 | |||
16m ago | SELL | $0.43 | 6,048.76 | 0.036826 | $0.047116 | 1518 | ||
18m ago | SELL | $0.55 | 7,802.97 | 0.038806 | $0.047117 | 184 | ||
20m ago | SELL | $0.49 | 6,960.64 | 0.037856 | $0.047107 | 234 | ||
20m ago | SELL | $0.43 | 6,109.70 | 0.036896 | $0.047107 | 1518 | ||
24m ago | BUY | $6.72 | 94,151 | 0.01067 | $0.047145 | |||
32m ago | SELL | $41.43 | 578,992 | 0.06542 | $0.047156 | 74 | ||
32m ago | BUY | $50.66 | 704,726 | 0.08000 | $0.047189 | |||
38m ago | BUY | $29.05 | 406,402 | 0.04600 | $0.047149 | |||
39m ago | BUY | $18.08 | 253,873 | 0.02868 | $0.047124 | 184 | ||
40m ago | SELL | $87.38 | 1,229,840 | 0.1386 | $0.047105 | |||
41m ago | SELL | $3.31 | 46,546 | 0.005264 | $0.047131 | 523 | ||
58m ago | SELL | $26.42 | 370,615 | 0.04196 | $0.047129 | 12 | ||
1h ago | SELL | $0.43 | 6,127.64 | 0.036944 | $0.047111 | 234 | ||
1h ago | SELL | $13.41 | 189,327 | 0.02146 | $0.047084 | 1258 | ||
1h ago | SELL | $0.43 | 6,145.67 | 0.036972 | $0.047088 | 1518 | ||
1h ago | SELL | $7.58 | 106,997 | 0.01214 | $0.047087 | |||
1h ago | SELL | $5.80 | 81,840 | 0.009291 | $0.047090 | 397 | ||
1h ago | SELL | $9.17 | 129,724 | 0.01473 | $0.047072 | 523 | ||
1h ago | SELL | $0.83 | 11,767 | 0.001337 | $0.047074 | 1518 | ||
1h ago | BUY | $100.23 | 1,416,110 | 0.1611 | $0.047078 | 438 | ||
1h ago | BUY | $<1 | 0.054 | 0.0124534 | $0.047051 | 438 | ||
1h ago | SELL | $23.26 | 328,288 | 0.03706 | $0.047085 | 406 | ||
1h ago | BUY | $103.54 | 1,458,522 | 0.1650 | $0.047099 | 8700 | ||
2h ago | BUY | $49.76 | 704,745 | 0.07927 | $0.047061 | |||
2h ago | SELL | $0.16 | 2,361.30 | 0.032638 | $0.046960 | |||
2h ago | BUY | $31.06 | 445,822 | 0.05000 | $0.046969 | |||
2h ago | BUY | $102.28 | 1,478,620 | 0.1650 | $0.046917 | 8700 | ||
2h ago | BUY | $28.32 | 411,252 | 0.04566 | $0.046887 | 184 | ||
2h ago | SELL | $8.15 | 118,803 | 0.01311 | $0.046863 | 295 | ||
2h ago | SELL | $29.79 | 435,758 | 0.04817 | $0.046836 | 21 | ||
2h ago | SELL | $5.34 | 78,014 | 0.008637 | $0.046855 | |||
2h ago | SELL | $19.75 | 288,148 | 0.03193 | $0.046857 | 523 | ||
2h ago | SELL | $7.13 | 104,542 | 0.01159 | $0.046821 | |||
2h ago | SELL | $17.75 | 260,349 | 0.02890 | $0.046820 | 143 | ||
2h ago | BUY | $14.44 | 211,873 | 0.02364 | $0.046816 | 41 | ||
2h ago | BUY | $52.75 | 775,196 | 0.08629 | $0.046804 | |||
3h ago | SELL | $63.91 | 937,053 | 0.1038 | $0.046820 | 434 | ||
3h ago | BUY | $101.56 | 1,483,729 | 0.1650 | $0.046845 | 8700 | ||
3h ago | BUY | $63.73 | 937,053 | 0.1035 | $0.046802 | 434 | ||
3h ago | BUY | $28.89 | 426,904 | 0.04701 | $0.046768 | 92 | ||
3h ago | BUY | $47.67 | 708,279 | 0.07776 | $0.046731 | 22 | ||
3h ago | BUY | $12.19 | 184,436 | 0.02020 | $0.046611 | 103 | ||
3h ago | BUY | $0.75 | 11,373 | 0.001245 | $0.046609 | 450 | ||
3h ago | BUY | $3.85 | 58,353 | 0.006387 | $0.046608 | 306 | ||
3h ago | BUY | $3.24 | 49,096 | 0.005372 | $0.046606 | 462 | ||
3h ago | BUY | $9.43 | 142,824 | 0.01562 | $0.046603 | 732 | ||
3h ago | BUY | $23.78 | 360,618 | 0.03939 | $0.046594 | 538 | ||
3h ago | BUY | $43.83 | 666,494 | 0.07261 | $0.046577 | 25 | ||
3h ago | SELL | $181.48 | 2,758,137 | 0.3006 | $0.046580 | |||
3h ago | BUY | $3.08 | 46,358 | 0.005113 | $0.046658 | 216 | ||
3h ago | BUY | $5.17 | 77,701 | 0.008568 | $0.046656 | 90 | ||
3h ago | BUY | $5.33 | 80,192 | 0.008839 | $0.046653 | 160 | ||
3h ago | BUY | $79.40 | 1,197,437 | 0.1315 | $0.046631 | 14 | ||
3h ago | SELL | $97.05 | 1,470,000 | 0.1608 | $0.046602 | 8700 | ||
3h ago | SELL | $79.60 | 1,197,437 | 0.1318 | $0.046648 | 14 | ||
3h ago | SELL | $0.29 | 4,368.58 | 0.034826 | $0.046669 | 90 | ||
3h ago | BUY | $53.84 | 805,046 | 0.08921 | $0.046688 | |||
3h ago | SELL | $0.41 | 6,215.95 | 0.036839 | $0.046643 | 981 | ||
3h ago | SELL | $10.64 | 160,076 | 0.01762 | $0.046649 | 177 | ||
3h ago | SELL | $7.18 | 107,904 | 0.01188 | $0.046655 | 254 | ||
3h ago | SELL | $0.26 | 3,953.83 | 0.034356 | $0.046656 | 27 | ||
3h ago | SELL | $9.75 | 146,461 | 0.01614 | $0.046659 | 295 | ||
3h ago | SELL | $6.33 | 95,106 | 0.01049 | $0.046663 | 406 | ||
3h ago | SELL | $12.25 | 183,752 | 0.02028 | $0.046671 | |||
3h ago | SELL | $1.18 | 17,791 | 0.001964 | $0.046674 | 184 | ||
3h ago | BUY | $1.14 | 17,121 | 0.001900 | $0.046709 | 221 | ||
3h ago | BUY | $9.70 | 144,653 | 0.01604 | $0.046708 | |||
3h ago | BUY | $7.46 | 111,398 | 0.01235 | $0.046700 | 295 | ||
3h ago | BUY | $11.01 | 164,453 | 0.01822 | $0.046696 | 35 | ||
3h ago | BUY | $79.42 | 1,190,202 | 0.1314 | $0.046673 | 18 | ||
3h ago | SELL | $97.67 | 1,470,000 | 0.1616 | $0.046644 | 8700 | ||
3h ago | SELL | $79.63 | 1,190,202 | 0.1317 | $0.046690 | 18 | ||
3h ago | SELL | $0.25 | 3,736.81 | 0.034149 | $0.046711 | 14 | ||
3h ago | SELL | $0.61 | 9,096.71 | 0.001010 | $0.046711 | 137 | ||
3h ago | BUY | $79.08 | 1,175,731 | 0.1308 | $0.046726 | 10 | ||
3h ago | SELL | $98.46 | 1,470,000 | 0.1628 | $0.046698 | 8700 | ||
3h ago | SELL | $79.29 | 1,175,731 | 0.1311 | $0.046744 | 10 | ||
3h ago | SELL | $677.30 | 9,764,755 | 1.12 | $0.046936 | 22 | ||
3h ago | BUY | $262.92 | 3,712,394 | 0.4352 | $0.047082 | |||
3h ago | BUY | $667.42 | 9,764,755 | 1.10 | $0.046835 | 22 | ||
3h ago | BUY | $79.56 | 1,197,437 | 0.1316 | $0.046644 | 5481 | ||
3h ago | SELL | $97.26 | 1,470,000 | 0.1609 | $0.046616 | 8700 | ||
3h ago | SELL | $79.77 | 1,197,437 | 0.1319 | $0.046662 | 5481 | ||
3h ago | SELL | $64.89 | 968,434 | 0.1073 | $0.046700 | 54 | ||
3h ago | BUY | $100.44 | 1,493,594 | 0.1661 | $0.046725 | 438 | ||
3h ago | BUY | $<1 | 0.054 | 0.0124433 | $0.046699 | 438 | ||
3h ago | BUY | $15.60 | 233,389 | 0.02585 | $0.046686 | 181 | ||
3h ago | BUY | $11.29 | 168,961 | 0.01869 | $0.046686 | 375 | ||
3h ago | SELL | $0.43 | 6,583.77 | 0.037245 | $0.046648 | 151 | ||
4h ago | BUY | $38.68 | 579,769 | 0.06402 | $0.046673 | 27 | ||
4h ago | SELL | $14.96 | 225,691 | 0.02477 | $0.046631 | |||
4h ago | SELL | $10.88 | 164,052 | 0.01802 | $0.046635 | 59 | ||
4h ago | SELL | $0.42 | 6,371.07 | 0.037004 | $0.046648 | 184 | ||
4h ago | SELL | $8.27 | 124,395 | 0.01368 | $0.046649 | 151 | ||
4h ago | SELL | $0.69 | 10,519 | 0.001157 | $0.046648 | 143 | ||
4h ago | SELL | $0.74 | 11,177 | 0.001229 | $0.046649 | 2445 |