İşlemler295
Satın AlmalarSatışlar
183112
Hacim$4.2K
Satın Alma HacmiSatış Hacmi
$1.9K$2.3K
Piyasa Yapıcılar119
AlıcılarSatıcılar
7659
Güvenlik
3 Uyarı
Circ. Supply
60.23B99.61%
Toplam Arz60.23B
Maksimum Arz60.46B
HavuzlanmışLUNA611,734,302($34.9K)
HavuzlanmışUSDT34,915($34.9K)
Dönüştürücü
1LUNA
= $0.045693
?LUNA
USD
Hakkında
LUNA Genel Bakış
LUNA (LUNA), 05.11.2022 tarihinde piyasaya sürüldü ve şu anda $0.00005693 fiyatından işlem görüyor. LUNA'in dolaşımdaki arzı 60.23B ve piyasa değeri $3.43M.
LUNA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LUNA (LUNA) fiyatı % -2.3 değişim yaşadı, işlem hacmi ise $3.43M. LUNA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LUNA | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.72 | 30,328 | 0.002925 | $0.045693 | 3314 | ||
6m ago | SELL | $2.35 | 41,411 | 0.003996 | $0.045694 | 3314 | ||
12m ago | SELL | $<1 | 13.77 | 0.051330 | $0.045694 | 330 | ||
13m ago | SELL | $<1 | 654.96 | 0.046319 | $0.045694 | 557 | ||
14m ago | SELL | $1.38 | 24,395 | 0.002353 | $0.045694 | 3314 | ||
16m ago | SELL | $5.07 | 89,011 | 0.008593 | $0.045695 | 297 | ||
19m ago | SELL | $1.17 | 20,641 | 0.001991 | $0.045696 | 3314 | ||
23m ago | SELL | $1.85 | 32,545 | 0.003139 | $0.045697 | 3314 | ||
27m ago | SELL | $2.86 | 50,260 | 0.004849 | $0.045698 | 716 | ||
36m ago | SELL | $0.89 | 15,779 | 0.001522 | $0.045698 | 3314 | ||
42m ago | BUY | $100.00 | 1,750,944 | 0.1694 | $0.045711 | 17600 | ||
45m ago | BUY | $<1 | 212.13 | 0.042050 | $0.045694 | |||
53m ago | BUY | $<1 | 598.91 | 0.045790 | $0.045694 | 629 | ||
54m ago | BUY | $2.19 | 38,525 | 0.003724 | $0.045694 | 21 | ||
54m ago | BUY | $8.24 | 144,807 | 0.01399 | $0.045692 | 716 | ||
54m ago | BUY | $<1 | 1,737.57 | 0.031679 | $0.045691 | 716 | ||
54m ago | BUY | $<1 | 1,324.11 | 0.031279 | $0.045691 | 651 | ||
55m ago | BUY | $0.34 | 6,057.81 | 0.035854 | $0.045691 | 527 | ||
55m ago | BUY | $0.10 | 1,757.07 | 0.031699 | $0.045691 | |||
55m ago | BUY | $0.82 | 14,531 | 0.001405 | $0.045691 | 1109 | ||
55m ago | BUY | $0.69 | 12,174 | 0.001177 | $0.045690 | 211 | ||
55m ago | BUY | $14.26 | 250,735 | 0.02423 | $0.045688 | 201 | ||
55m ago | SELL | $113.52 | 2,000,000 | 0.1928 | $0.045676 | |||
1h ago | SELL | $3.67 | 64,556 | 0.006238 | $0.045695 | 658 | ||
1h ago | SELL | $1.96 | 34,580 | 0.003342 | $0.045696 | 368 | ||
1h ago | SELL | $8.33 | 146,235 | 0.01413 | $0.045697 | 297 | ||
1h ago | SELL | $70.79 | 1,239,690 | 0.1200 | $0.045710 | |||
1h ago | BUY | $100.04 | 1,744,513 | 0.1696 | $0.045734 | 652 | ||
1h ago | BUY | $<1 | 0.058 | 0.0127755 | $0.045718 | 652 | ||
2h ago | BUY | $1.85 | 32,382 | 0.003137 | $0.045718 | |||
2h ago | BUY | $2.31 | 40,470 | 0.003918 | $0.045717 | |||
2h ago | BUY | $0.66 | 11,680 | 0.001130 | $0.045716 | 527 | ||
2h ago | BUY | $2.43 | 42,559 | 0.004119 | $0.045716 | 527 | ||
2h ago | BUY | $2.76 | 48,395 | 0.004683 | $0.045715 | 716 | ||
2h ago | SELL | $111.76 | 1,959,174 | 0.1891 | $0.045704 | 18 | ||
2h ago | SELL | $2.37 | 41,502 | 0.004017 | $0.045723 | 658 | ||
2h ago | BUY | $0.34 | 6,082.76 | 0.035914 | $0.045752 | 527 | ||
3h ago | BUY | $2.63 | 45,782 | 0.004439 | $0.045752 | 311 | ||
3h ago | BUY | $0.11 | 2,049.67 | 0.031987 | $0.045751 | 658 | ||
3h ago | BUY | $1.85 | 32,179 | 0.003120 | $0.045751 | 144 | ||
3h ago | BUY | $<1 | 118.36 | 0.041147 | $0.045750 | 527 | ||
3h ago | BUY | $0.10 | 1,797.66 | 0.031742 | $0.045750 | 629 | ||
3h ago | BUY | $5.91 | 102,920 | 0.009976 | $0.045749 | 52 | ||
3h ago | BUY | $2.75 | 47,889 | 0.004640 | $0.045748 | 311 | ||
3h ago | BUY | $3.04 | 53,002 | 0.005134 | $0.045747 | 648 | ||
3h ago | BUY | $1.18 | 20,682 | 0.002003 | $0.045746 | 651 | ||
3h ago | BUY | $3.38 | 58,869 | 0.005719 | $0.045746 | 271 | ||
3h ago | BUY | $3.41 | 59,422 | 0.005778 | $0.045745 | 629 | ||
4h ago | BUY | $0.73 | 12,715 | 0.001235 | $0.045744 | 52 | ||
4h ago | BUY | $5.30 | 92,280 | 0.008968 | $0.045743 | 378 | ||
4h ago | SELL | $45.77 | 800,000 | 0.07744 | $0.045721 | |||
4h ago | SELL | $3.06 | 53,465 | 0.005155 | $0.045729 | 602 | ||
4h ago | SELL | $1.74 | 30,419 | 0.002939 | $0.045730 | 716 | ||
4h ago | SELL | $<1 | 1,244.57 | 0.031202 | $0.045730 | 527 | ||
4h ago | SELL | $2.66 | 46,571 | 0.004497 | $0.045730 | 3314 | ||
5h ago | SELL | $0.99 | 17,375 | 0.001677 | $0.045731 | 629 | ||
5h ago | SELL | $4.15 | 72,503 | 0.007002 | $0.045732 | 602 | ||
5h ago | SELL | $2.17 | 37,917 | 0.003662 | $0.045733 | 3314 | ||
5h ago | SELL | $1.32 | 23,033 | 0.002225 | $0.045733 | |||
5h ago | SELL | $2.86 | 50,002 | 0.004831 | $0.045734 | |||
5h ago | BUY | $100.00 | 1,739,921 | 0.1684 | $0.045747 | 17600 | ||
5h ago | BUY | $<1 | 25.35 | 0.052456 | $0.045731 | |||
5h ago | BUY | $<1 | 162.78 | 0.041576 | $0.045731 | 1109 | ||
5h ago | BUY | $134.16 | 2,350,000 | 0.2267 | $0.045709 | 42452 | ||
5h ago | BUY | $6.53 | 114,996 | 0.01105 | $0.045686 | 114 | ||
5h ago | BUY | $103.02 | 1,817,638 | 0.1741 | $0.045668 | 38 | ||
5h ago | SELL | $300.00 | 5,289,167 | 0.5070 | $0.045671 | |||
5h ago | SELL | $71.32 | 1,244,251 | 0.1204 | $0.045732 | |||
5h ago | BUY | $100.02 | 1,737,568 | 0.1689 | $0.045756 | 652 | ||
5h ago | BUY | $<1 | 0.051 | 0.0139695 | $0.045740 | 652 | ||
6h ago | BUY | $0.13 | 2,313.46 | 0.032242 | $0.045740 | 629 | ||
6h ago | BUY | $2.14 | 37,313 | 0.003624 | $0.045739 | |||
6h ago | BUY | $0.38 | 6,747.71 | 0.036553 | $0.045739 | 639 | ||
6h ago | BUY | $<1 | 1,657.92 | 0.031609 | $0.045739 | 574 | ||
6h ago | BUY | $0.11 | 1,941.08 | 0.031884 | $0.045739 | 629 | ||
6h ago | BUY | $1.98 | 34,653 | 0.003363 | $0.045739 | 778 | ||
6h ago | BUY | $<1 | 491.56 | 0.044771 | $0.045738 | 451 | ||
6h ago | BUY | $0.13 | 2,296.47 | 0.032228 | $0.045738 | 651 | ||
6h ago | BUY | $0.30 | 5,317.18 | 0.035154 | $0.045738 | 658 | ||
6h ago | BUY | $<1 | 1,582.34 | 0.031535 | $0.045738 | |||
7h ago | BUY | $<1 | 601.14 | 0.045830 | $0.045738 | 557 | ||
7h ago | BUY | $2.68 | 46,832 | 0.004538 | $0.045738 | 684 | ||
7h ago | BUY | $<1 | 349.80 | 0.043389 | $0.045737 | |||
7h ago | BUY | $<1 | 844.70 | 0.048185 | $0.045737 | |||
7h ago | BUY | $1.06 | 18,627 | 0.001805 | $0.045737 | |||
7h ago | BUY | $1.27 | 22,235 | 0.002154 | $0.045737 | |||
7h ago | BUY | $4.70 | 81,937 | 0.007937 | $0.045736 | 1523 | ||
7h ago | BUY | $0.92 | 16,053 | 0.001555 | $0.045735 | 716 | ||
7h ago | BUY | $14.26 | 248,826 | 0.02409 | $0.045732 | |||
7h ago | BUY | $2.39 | 41,864 | 0.004052 | $0.045729 | 90 | ||
7h ago | SELL | $81.05 | 1,418,507 | 0.1369 | $0.045714 | |||
7h ago | BUY | $0.74 | 13,030 | 0.001266 | $0.045756 | 83 | ||
7h ago | BUY | $<1 | 1,118.45 | 0.031086 | $0.045756 | 716 | ||
7h ago | BUY | $<1 | 1,555.38 | 0.031511 | $0.045755 | 527 | ||
7h ago | BUY | $0.66 | 11,500 | 0.001118 | $0.045755 | 574 | ||
7h ago | BUY | $<1 | 777.51 | 0.047560 | $0.045755 | |||
7h ago | BUY | $2.27 | 39,512 | 0.003841 | $0.045755 | 3314 | ||
7h ago | BUY | $0.66 | 11,478 | 0.001115 | $0.045754 | |||
7h ago | BUY | $4.86 | 84,576 | 0.008221 | $0.045753 | 15 | ||
7h ago | BUY | $3.27 | 56,882 | 0.005527 | $0.045752 | 551 |