İşlemler577
Satın AlmalarSatışlar
274303
Hacim$14.9K
Satın Alma HacmiSatış Hacmi
$8.2K$6.7K
Piyasa Yapıcılar180
AlıcılarSatıcılar
104139
Güvenlik
3 Uyarı
Circ. Supply
60.45B99.61%
Toplam Arz60.45B
Maksimum Arz60.69B
HavuzlanmışLUNA544,231,765($38.7K)
HavuzlanmışUSDT38,733($38.7K)
Dönüştürücü
1LUNA
= $0.047099
?LUNA
USD
Hakkında
LUNA Genel Bakış
LUNA (LUNA), 05.11.2022 tarihinde piyasaya sürüldü ve şu anda $0.00007099 fiyatından işlem görüyor. LUNA'in dolaşımdaki arzı 60.45B ve piyasa değeri $4.29M.
LUNA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LUNA (LUNA) fiyatı % +7.3 değişim yaşadı, işlem hacmi ise $4.29M. LUNA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LUNA | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.22 | 3,174.96 | 0.033593 | $0.047099 | 167 | ||
2m ago | SELL | $17.38 | 244,714 | 0.02770 | $0.047102 | 396 | ||
6m ago | SELL | $0.86 | 12,197 | 0.001377 | $0.047105 | 2978 | ||
16m ago | BUY | $16.97 | 237,755 | 0.02691 | $0.047138 | |||
21m ago | BUY | $13.98 | 196,052 | 0.02216 | $0.047132 | 309 | ||
29m ago | BUY | $17.53 | 246,011 | 0.02781 | $0.047127 | 309 | ||
38m ago | BUY | $2.87 | 40,422 | 0.004567 | $0.047123 | 57 | ||
39m ago | BUY | $15.45 | 217,006 | 0.02450 | $0.047119 | 363 | ||
39m ago | SELL | $96.30 | 1,356,531 | 0.1527 | $0.047099 | |||
43m ago | BUY | $41.36 | 578,992 | 0.06531 | $0.047144 | 164 | ||
51m ago | BUY | $6.50 | 91,086 | 0.01030 | $0.047136 | |||
1h ago | BUY | $120.91 | 1,700,000 | 0.1931 | $0.047112 | 42032 | ||
1h ago | SELL | $0.23 | 3,317.34 | 0.033738 | $0.047055 | 31 | ||
1h ago | BUY | $5.30 | 74,757 | 0.008475 | $0.047089 | 354 | ||
1h ago | SELL | $64.36 | 911,091 | 0.1034 | $0.047065 | 51 | ||
1h ago | SELL | $2.00 | 28,381 | 0.003230 | $0.047077 | 1802 | ||
1h ago | SELL | $12.74 | 179,990 | 0.02048 | $0.047079 | |||
2h ago | SELL | $15.69 | 221,459 | 0.02500 | $0.047085 | 15 | ||
2h ago | SELL | $31.82 | 448,689 | 0.05071 | $0.047093 | |||
2h ago | BUY | $128.01 | 1,800,000 | 0.2039 | $0.047111 | 42032 | ||
2h ago | SELL | $31.12 | 440,959 | 0.04965 | $0.047058 | 3405 | ||
2h ago | SELL | $49.84 | 704,745 | 0.07940 | $0.047073 | 23 | ||
2h ago | BUY | $120.63 | 1,700,000 | 0.1913 | $0.047095 | 42032 | ||
2h ago | SELL | $11.00 | 156,372 | 0.01755 | $0.047040 | 22 | ||
2h ago | SELL | $29.18 | 414,163 | 0.04625 | $0.047047 | 51 | ||
2h ago | BUY | $100.00 | 1,414,380 | 0.1584 | $0.047070 | 16885 | ||
2h ago | BUY | $100.00 | 1,421,736 | 0.1593 | $0.047033 | 16885 | ||
2h ago | SELL | $22.15 | 317,261 | 0.03566 | $0.046984 | 32 | ||
2h ago | BUY | $100.00 | 1,427,498 | 0.1610 | $0.047005 | 16885 | ||
2h ago | BUY | $100.00 | 1,434,957 | 0.1613 | $0.046968 | 16885 | ||
2h ago | BUY | $77.64 | 1,119,389 | 0.1252 | $0.046936 | 724 | ||
2h ago | SELL | $28.34 | 411,252 | 0.04570 | $0.046893 | 289 | ||
2h ago | BUY | $100.00 | 1,446,197 | 0.1608 | $0.046914 | 16885 | ||
2h ago | SELL | $0.23 | 3,373.94 | 0.033723 | $0.046862 | 167 | ||
2h ago | SELL | $0.32 | 4,703.96 | 0.035191 | $0.046862 | 167 | ||
2h ago | SELL | $20.40 | 297,182 | 0.03281 | $0.046866 | 827 | ||
2h ago | BUY | $100.00 | 1,452,200 | 0.1608 | $0.046886 | 16885 | ||
2h ago | SELL | $23.36 | 341,744 | 0.03774 | $0.046837 | |||
2h ago | BUY | $100.00 | 1,458,056 | 0.1617 | $0.046858 | 16885 | ||
3h ago | BUY | $16.61 | 242,942 | 0.02713 | $0.046837 | 309 | ||
3h ago | SELL | $52.78 | 775,196 | 0.08635 | $0.046809 | |||
3h ago | SELL | $4.31 | 63,260 | 0.007047 | $0.046820 | 624 | ||
3h ago | SELL | $27.31 | 400,150 | 0.04434 | $0.046825 | |||
3h ago | SELL | $26.97 | 394,694 | 0.04377 | $0.046835 | 60 | ||
3h ago | SELL | $31.67 | 462,604 | 0.05127 | $0.046846 | 32 | ||
3h ago | SELL | $25.08 | 365,861 | 0.04057 | $0.046856 | 23 | ||
3h ago | SELL | $26.89 | 391,708 | 0.04354 | $0.046865 | 51 | ||
3h ago | BUY | $100.00 | 1,452,021 | 0.1620 | $0.046886 | 16885 | ||
3h ago | BUY | $77.18 | 1,126,014 | 0.1250 | $0.046854 | 724 | ||
3h ago | SELL | $13.54 | 198,979 | 0.02199 | $0.046809 | 302 | ||
3h ago | SELL | $31.10 | 456,194 | 0.05058 | $0.046817 | |||
3h ago | BUY | $100.00 | 1,462,168 | 0.1626 | $0.046839 | 16885 | ||
3h ago | SELL | $28.99 | 426,904 | 0.04717 | $0.046792 | 123 | ||
3h ago | SELL | $36.14 | 531,268 | 0.05889 | $0.046804 | 51 | ||
3h ago | BUY | $100.00 | 1,464,844 | 0.1629 | $0.046826 | 16885 | ||
3h ago | BUY | $76.84 | 1,130,974 | 0.1252 | $0.046794 | 724 | ||
3h ago | SELL | $0.18 | 2,753.55 | 0.033027 | $0.046747 | 167 | ||
3h ago | SELL | $31.94 | 473,014 | 0.05208 | $0.046753 | |||
3h ago | BUY | $100.00 | 1,476,079 | 0.1629 | $0.046774 | 16885 | ||
3h ago | SELL | $67.58 | 1,003,485 | 0.1101 | $0.046735 | |||
3h ago | SELL | $3.53 | 52,458 | 0.005772 | $0.046747 | 578 | ||
3h ago | SELL | $47.85 | 708,279 | 0.07806 | $0.046757 | 16 | ||
3h ago | BUY | $100.00 | 1,474,574 | 0.1631 | $0.046781 | 16885 | ||
3h ago | SELL | $24.59 | 365,150 | 0.04013 | $0.046734 | 11 | ||
3h ago | SELL | $17.40 | 258,158 | 0.02840 | $0.046741 | 11 | ||
3h ago | BUY | $100.00 | 1,479,101 | 0.1632 | $0.046760 | 16885 | ||
3h ago | SELL | $92.97 | 1,382,377 | 0.1520 | $0.046725 | |||
3h ago | BUY | $100.00 | 1,479,633 | 0.1635 | $0.046758 | 16885 | ||
3h ago | BUY | $92.94 | 1,382,377 | 0.1520 | $0.046723 | |||
3h ago | BUY | $100.00 | 1,494,879 | 0.1644 | $0.046689 | 16885 | ||
3h ago | BUY | $100.00 | 1,502,874 | 0.1652 | $0.046653 | 16885 | ||
3h ago | BUY | $75.86 | 1,145,560 | 0.1253 | $0.046622 | 724 | ||
3h ago | BUY | $0.19 | 2,992.66 | 0.033277 | $0.046609 | 167 | ||
3h ago | BUY | $0.17 | 2,665.87 | 0.032918 | $0.046609 | 164 | ||
3h ago | BUY | $0.16 | 2,485.99 | 0.032721 | $0.046609 | 164 | ||
3h ago | BUY | $1.76 | 26,647 | 0.002917 | $0.046608 | 615 | ||
3h ago | BUY | $9.83 | 148,894 | 0.01629 | $0.046606 | 396 | ||
3h ago | SELL | $182.15 | 2,758,137 | 0.3017 | $0.046604 | |||
3h ago | BUY | $2.78 | 41,788 | 0.004616 | $0.046669 | 363 | ||
3h ago | BUY | $2.56 | 38,486 | 0.004251 | $0.046668 | 31 | ||
3h ago | SELL | $16.67 | 251,197 | 0.02760 | $0.046637 | 416 | ||
3h ago | SELL | $17.77 | 267,596 | 0.02943 | $0.046643 | |||
3h ago | BUY | $<1 | 1,406.18 | 0.031555 | $0.046680 | 167 | ||
3h ago | SELL | $97.96 | 1,470,000 | 0.1621 | $0.046664 | 16885 | ||
3h ago | SELL | $98.47 | 1,470,000 | 0.1628 | $0.046699 | 16885 | ||
3h ago | BUY | $200.00 | 2,978,568 | 0.3307 | $0.046714 | |||
3h ago | BUY | $<1 | 1,114.78 | 0.031231 | $0.046679 | |||
3h ago | BUY | $1.70 | 25,512 | 0.002817 | $0.046678 | 167 | ||
3h ago | BUY | $0.15 | 2,265.58 | 0.032503 | $0.046678 | 31 | ||
3h ago | BUY | $6.33 | 94,883 | 0.01048 | $0.046677 | 66 | ||
3h ago | BUY | $8.74 | 131,021 | 0.01447 | $0.046674 | 311 | ||
3h ago | BUY | $28.82 | 432,292 | 0.04768 | $0.046667 | 342 | ||
3h ago | BUY | $2.49 | 37,524 | 0.004135 | $0.046662 | 72 | ||
3h ago | SELL | $97.69 | 1,470,000 | 0.1616 | $0.046645 | 16885 | ||
3h ago | SELL | $0.53 | 8,019.02 | 0.038835 | $0.046663 | 916 | ||
3h ago | BUY | $18.13 | 270,881 | 0.02998 | $0.046693 | 2978 | ||
3h ago | BUY | $17.78 | 265,943 | 0.02941 | $0.046687 | |||
3h ago | BUY | $3.35 | 50,129 | 0.005541 | $0.046683 | |||
3h ago | BUY | $11.43 | 171,153 | 0.01892 | $0.046680 | 12 | ||
3h ago | BUY | $7.97 | 119,391 | 0.01319 | $0.046677 | 16 |