İşlemler111
Satın AlmalarSatışlar
6249
Hacim$2.7K
Satın Alma HacmiSatış Hacmi
$1.5K$1.2K
Piyasa Yapıcılar64
AlıcılarSatıcılar
3934
Güvenlik
3 Uyarı
Circ. Supply
60.45B99.61%
Toplam Arz60.45B
Maksimum Arz60.69B
HavuzlanmışLUNA105,976,931($7.5K)
HavuzlanmışBUSD7,513.73($7.5K)
Dönüştürücü
1LUNA
= $0.047072
?LUNA
USD
Hakkında
LUNA Genel Bakış
LUNA (LUNA), 11.11.2021 tarihinde piyasaya sürüldü ve şu anda $0.00007072 fiyatından işlem görüyor. LUNA'in dolaşımdaki arzı 60.45B ve piyasa değeri $4.28M.
LUNA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LUNA (LUNA) fiyatı % +7.3 değişim yaşadı, işlem hacmi ise $4.28M. LUNA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LUNA | BUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.43 | 6,162.18 | 0.036926 | $0.047072 | 881 | ||
22m ago | SELL | $0.74 | 10,552 | 0.001183 | $0.047073 | 97 | ||
1h ago | BUY | $13.40 | 188,901 | 0.02136 | $0.047097 | 45 | ||
1h ago | BUY | $13.38 | 189,327 | 0.02142 | $0.047072 | 795 | ||
1h ago | SELL | $8.99 | 127,969 | 0.01445 | $0.047032 | |||
1h ago | BUY | $63.92 | 911,091 | 0.1027 | $0.047016 | |||
1h ago | BUY | $19.61 | 282,767 | 0.03153 | $0.046938 | |||
1h ago | SELL | $98.80 | 1,416,110 | 0.1588 | $0.046977 | 482 | ||
1h ago | SELL | $<1 | 0.054 | 0.0124546 | $0.047070 | 482 | ||
1h ago | SELL | $12.06 | 170,310 | 0.01922 | $0.047081 | |||
1h ago | BUY | $35.71 | 503,362 | 0.05685 | $0.047094 | |||
2h ago | SELL | $3.52 | 50,208 | 0.005616 | $0.047029 | 301 | ||
2h ago | SELL | $2.40 | 34,227 | 0.003836 | $0.047034 | 301 | ||
2h ago | BUY | $40.79 | 580,000 | 0.06501 | $0.047033 | 9639 | ||
2h ago | BUY | $37.58 | 540,000 | 0.06051 | $0.046960 | 9639 | ||
2h ago | SELL | $17.28 | 250,212 | 0.02787 | $0.046906 | |||
2h ago | BUY | $37.38 | 540,000 | 0.06030 | $0.046922 | 9639 | ||
2h ago | BUY | $37.00 | 540,000 | 0.05951 | $0.046853 | 9639 | ||
3h ago | BUY | $36.64 | 540,000 | 0.05961 | $0.046785 | 9639 | ||
3h ago | BUY | $37.61 | 560,000 | 0.06139 | $0.046717 | 9639 | ||
3h ago | BUY | $35.90 | 540,000 | 0.05905 | $0.046649 | 9639 | ||
3h ago | SELL | $23.82 | 360,618 | 0.03945 | $0.046605 | 267 | ||
3h ago | SELL | $11.64 | 175,427 | 0.01927 | $0.046637 | 151 | ||
3h ago | SELL | $7.03 | 105,773 | 0.01165 | $0.046655 | 173 | ||
3h ago | SELL | $0.79 | 11,960 | 0.001318 | $0.046662 | |||
3h ago | SELL | $0.79 | 11,948 | 0.001317 | $0.046663 | 15 | ||
3h ago | SELL | $0.75 | 11,367 | 0.001253 | $0.046665 | 27 | ||
3h ago | SELL | $1.20 | 18,045 | 0.001991 | $0.046666 | |||
3h ago | SELL | $11.43 | 171,153 | 0.01891 | $0.046678 | |||
3h ago | SELL | $7.94 | 118,649 | 0.01315 | $0.046696 | 17 | ||
3h ago | BUY | $44.56 | 665,548 | 0.07377 | $0.046696 | |||
4h ago | SELL | $0.48 | 7,334.97 | 0.038036 | $0.046622 | 121 | ||
4h ago | BUY | $6.21 | 93,395 | 0.01027 | $0.046650 | 319 | ||
4h ago | BUY | $1.78 | 26,811 | 0.002940 | $0.046643 | 57 | ||
4h ago | BUY | $4.88 | 73,596 | 0.008046 | $0.046637 | 701 | ||
4h ago | BUY | $0.98 | 14,791 | 0.001615 | $0.046631 | 334 | ||
4h ago | BUY | $0.99 | 15,063 | 0.001645 | $0.046630 | |||
4h ago | BUY | $2.24 | 33,874 | 0.003696 | $0.046627 | |||
4h ago | BUY | $69.40 | 1,057,816 | 0.1142 | $0.046561 | 30 | ||
4h ago | SELL | $98.24 | 1,498,804 | 0.1617 | $0.046555 | 482 | ||
4h ago | SELL | $<1 | 0.054 | 0.0124376 | $0.046644 | 482 | ||
5h ago | SELL | $9.98 | 150,105 | 0.01646 | $0.046653 | |||
5h ago | SELL | $3.85 | 57,840 | 0.006354 | $0.046666 | |||
5h ago | BUY | $276.94 | 4,294,324 | 0.4553 | $0.046449 | 482 | ||
5h ago | SELL | $271.57 | 4,234,528 | 0.4465 | $0.046413 | |||
5h ago | SELL | $<1 | 0.054 | 0.0124381 | $0.046661 | 482 | ||
6h ago | BUY | $3.79 | 56,761 | 0.006251 | $0.046691 | 701 | ||
6h ago | BUY | $0.19 | 2,922.10 | 0.033216 | $0.046687 | 117 | ||
6h ago | BUY | $0.24 | 3,728.14 | 0.034103 | $0.046687 | |||
6h ago | BUY | $0.24 | 3,728.28 | 0.034098 | $0.046687 | |||
6h ago | BUY | $0.24 | 3,728.44 | 0.034099 | $0.046686 | |||
6h ago | BUY | $0.21 | 3,157.44 | 0.033473 | $0.046686 | 881 | ||
6h ago | BUY | $0.17 | 2,596.27 | 0.032852 | $0.046685 | 130 | ||
7h ago | SELL | $2.50 | 37,587 | 0.004113 | $0.046654 | 151 | ||
7h ago | SELL | $1.87 | 28,231 | 0.003092 | $0.046658 | 701 | ||
7h ago | SELL | $5.75 | 86,340 | 0.009431 | $0.046665 | 347 | ||
7h ago | BUY | $7.32 | 109,407 | 0.01203 | $0.046697 | 117 | ||
8h ago | BUY | $2.27 | 33,992 | 0.003732 | $0.046688 | 701 | ||
8h ago | BUY | $5.50 | 82,441 | 0.009041 | $0.046681 | 701 | ||
8h ago | BUY | $<1 | 288.13 | 0.043158 | $0.046676 | 1396 | ||
8h ago | BUY | $0.48 | 7,287.44 | 0.037986 | $0.046676 | 46 | ||
8h ago | BUY | $4.06 | 60,954 | 0.006675 | $0.046671 | 117 | ||
9h ago | BUY | $15.26 | 229,343 | 0.02504 | $0.046654 | 106 | ||
9h ago | BUY | $3.22 | 48,522 | 0.005290 | $0.046637 | 301 | ||
9h ago | SELL | $2.63 | 39,878 | 0.004328 | $0.046603 | 173 | ||
10h ago | BUY | $6.73 | 101,610 | 0.01104 | $0.046633 | 701 | ||
10h ago | BUY | $10.65 | 160,972 | 0.01745 | $0.046617 | 117 | ||
10h ago | BUY | $4.33 | 65,585 | 0.007111 | $0.046603 | 795 | ||
10h ago | BUY | $2.62 | 39,863 | 0.004304 | $0.046597 | |||
10h ago | SELL | $20.27 | 308,084 | 0.03318 | $0.046580 | 40 | ||
10h ago | SELL | $<1 | 1,116.56 | 0.031208 | $0.046598 | 151 | ||
11h ago | BUY | $3.10 | 46,825 | 0.005087 | $0.046629 | 116 | ||
11h ago | BUY | $10.00 | 151,121 | 0.01639 | $0.046617 | 15 | ||
11h ago | BUY | $1.37 | 20,816 | 0.002251 | $0.046606 | 41 | ||
11h ago | SELL | $10.51 | 159,805 | 0.01722 | $0.046582 | 188 | ||
11h ago | SELL | $7.78 | 118,019 | 0.01275 | $0.046598 | 121 | ||
12h ago | BUY | $3.83 | 57,747 | 0.006283 | $0.046635 | 701 | ||
12h ago | SELL | $13.13 | 198,626 | 0.02153 | $0.046610 | 75 | ||
14h ago | BUY | $11.90 | 179,076 | 0.01957 | $0.046645 | 26 | ||
15h ago | BUY | $2.32 | 35,012 | 0.003824 | $0.046632 | 701 | ||
15h ago | BUY | $3.69 | 55,808 | 0.006084 | $0.046626 | 1396 | ||
16h ago | SELL | $3.00 | 45,624 | 0.004955 | $0.046593 | |||
16h ago | SELL | $5.27 | 79,946 | 0.008685 | $0.046600 | 701 | ||
16h ago | BUY | $12.82 | 193,505 | 0.02101 | $0.046626 | |||
16h ago | BUY | $3.76 | 56,972 | 0.006173 | $0.046611 | 232 | ||
16h ago | BUY | $2.76 | 41,889 | 0.004535 | $0.046605 | |||
17h ago | BUY | $2.93 | 44,502 | 0.004818 | $0.046600 | 701 | ||
17h ago | SELL | $6.09 | 92,828 | 0.01001 | $0.046570 | 15 | ||
17h ago | SELL | $9.80 | 148,833 | 0.01608 | $0.046584 | 701 | ||
18h ago | SELL | $6.66 | 100,924 | 0.01091 | $0.046599 | 574 | ||
18h ago | SELL | $8.34 | 126,229 | 0.01374 | $0.046613 | 881 | ||
19h ago | SELL | $1.01 | 15,323 | 0.001672 | $0.046622 | 10 | ||
19h ago | BUY | $2.74 | 41,201 | 0.004519 | $0.046653 | 701 | ||
20h ago | SELL | $3.77 | 57,016 | 0.006212 | $0.046621 | 701 | ||
20h ago | SELL | $5.53 | 83,548 | 0.009115 | $0.046630 | 45 | ||
20h ago | BUY | $16.05 | 241,247 | 0.02641 | $0.046653 | 43 | ||
20h ago | BUY | $14.81 | 223,680 | 0.02439 | $0.046625 | 874 | ||
21h ago | BUY | $8.11 | 122,899 | 0.01339 | $0.046604 | 46 | ||
21h ago | SELL | $397.90 | 5,745,083 | 0.6566 | $0.046926 | 482 | ||
21h ago | BUY | $400.14 | 5,750,357 | 0.6603 | $0.046958 |