İşlemler60
Satın AlmalarSatışlar
3030
Hacim$3.0K
Satın Alma HacmiSatış Hacmi
$1.6K$1.4K
Piyasa Yapıcılar45
AlıcılarSatıcılar
2527
Güvenlik
1 Uyarı
Circ. Supply
439,987,57399.99%
Toplam Arz439,999,844
Maksimum Arz440,000,000
HavuzlanmışFLUX21,064($7.7K)
HavuzlanmışWBNB12.31($7.7K)
Dönüştürücü
1FLUX
= $0.36
?FLUX
USD
Hakkında
Flux Genel Bakış
Flux (FLUX), 06.19.2021 tarihinde piyasaya sürüldü ve şu anda $0.3693 fiyatından işlem görüyor. Flux'in dolaşımdaki arzı 439.99M ve piyasa değeri $162.50M.
Flux Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Flux (FLUX) fiyatı % +9.3 değişim yaşadı, işlem hacmi ise $162.50M. Flux'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FLUX | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $65.00 | 175.99 | 0.1034 | $0.36 | 1089 | ||
8m ago | BUY | $81.48 | 219.98 | 0.1296 | $0.37 | 192 | ||
8m ago | BUY | $18.30 | 49.94 | 0.02906 | $0.36 | |||
8m ago | SELL | $72.47 | 197.30 | 0.1150 | $0.36 | 1089 | ||
8m ago | SELL | $18.56 | 49.94 | 0.02947 | $0.37 | |||
8m ago | SELL | $20.81 | 55.72 | 0.03304 | $0.37 | 123 | ||
8m ago | BUY | $97.86 | 263.26 | 0.1553 | $0.37 | 40 | ||
9m ago | SELL | $21.46 | 58.61 | 0.03408 | $0.36 | |||
9m ago | SELL | $17.85 | 48.51 | 0.02835 | $0.36 | 17 | ||
9m ago | BUY | $100.15 | 273.60 | 0.1590 | $0.36 | 238 | ||
9m ago | SELL | $22.11 | 61.33 | 0.03511 | $0.36 | |||
9m ago | BUY | $130.48 | 365.21 | 0.2071 | $0.35 | 46 | ||
9m ago | SELL | $187.59 | 523.77 | 0.2978 | $0.35 | |||
11m ago | BUY | $1.43 | 3.88 | 0.002273 | $0.36 | 51 | ||
13m ago | SELL | $18.75 | 51.05 | 0.02981 | $0.36 | 992 | ||
13m ago | BUY | $14.84 | 40.17 | 0.02359 | $0.36 | 44 | ||
13m ago | SELL | $36.12 | 98.01 | 0.05742 | $0.36 | 383 | ||
13m ago | BUY | $30.29 | 81.70 | 0.04814 | $0.37 | |||
13m ago | SELL | $101.17 | 271.80 | 0.1608 | $0.37 | 238 | ||
13m ago | BUY | $6.64 | 17.54 | 0.01055 | $0.37 | 88 | ||
13m ago | BUY | $30.81 | 81.76 | 0.04898 | $0.37 | 88 | ||
13m ago | BUY | $48.07 | 128.85 | 0.07640 | $0.37 | 88 | ||
13m ago | BUY | $137.42 | 377.30 | 0.2184 | $0.36 | 88 | ||
13m ago | SELL | $301.66 | 815.01 | 0.4794 | $0.37 | 910 | ||
13m ago | SELL | $137.42 | 351.07 | 0.2184 | $0.39 | 88 | ||
13m ago | BUY | $310.41 | 806.67 | 0.4934 | $0.38 | |||
34m ago | SELL | $2.29 | 6.22 | 0.003641 | $0.36 | 29 | ||
40m ago | BUY | $18.96 | 51.26 | 0.03009 | $0.36 | |||
56m ago | SELL | $2.12 | 5.78 | 0.003370 | $0.36 | 189 | ||
56m ago | SELL | $5.23 | 14.22 | 0.008301 | $0.36 | 25 | ||
1h ago | BUY | $11.93 | 32.26 | 0.01890 | $0.36 | |||
1h ago | SELL | $1.92 | 5.28 | 0.003079 | $0.36 | |||
1h ago | SELL | $7.61 | 20.85 | 0.01215 | $0.36 | 131 | ||
1h ago | BUY | $57.65 | 157.84 | 0.09187 | $0.36 | 165 | ||
2h ago | SELL | $5.70 | 15.77 | 0.009077 | $0.36 | 33 | ||
2h ago | SELL | $18.23 | 50.12 | 0.02892 | $0.36 | |||
2h ago | BUY | $81.13 | 223.69 | 0.1286 | $0.36 | 10 | ||
2h ago | BUY | $17.94 | 50.12 | 0.02846 | $0.35 | |||
2h ago | BUY | $28.13 | 79.06 | 0.04462 | $0.35 | 33 | ||
2h ago | SELL | $101.05 | 282.74 | 0.1603 | $0.35 | 315 | ||
2h ago | SELL | $31.53 | 86.71 | 0.05002 | $0.36 | 33 | ||
2h ago | BUY | $56.63 | 158.01 | 0.09131 | $0.35 | 789 | ||
2h ago | SELL | $4.76 | 13.47 | 0.007695 | $0.35 | 54 | ||
3h ago | BUY | $55.72 | 159.01 | 0.09064 | $0.35 | |||
3h ago | BUY | $0.46 | 1.34 | 0.037634 | $0.34 | 63 | ||
4h ago | BUY | $0.33 | 0.9945 | 0.035626 | $0.34 | 58 | ||
5h ago | BUY | $0.53 | 1.54 | 0.038744 | $0.34 | 330 | ||
21h ago | BUY | $1.42 | 4.14 | 0.002345 | $0.34 | |||
21h ago | BUY | $5.01 | 14.64 | 0.008275 | $0.34 | 191 | ||
21h ago | SELL | $32.74 | 95.76 | 0.05403 | $0.34 | 992 | ||
21h ago | BUY | $12.50 | 36.28 | 0.02063 | $0.34 | |||
21h ago | BUY | $58.89 | 172.60 | 0.09720 | $0.34 | |||
21h ago | SELL | $100.14 | 293.31 | 0.1652 | $0.34 | 238 | ||
21h ago | SELL | $58.89 | 168.80 | 0.09720 | $0.34 | |||
21h ago | BUY | $115.31 | 331.37 | 0.1903 | $0.34 | |||
23h ago | SELL | $1.10 | 3.24 | 0.001828 | $0.34 | 441 | ||
23h ago | SELL | $0.30 | 0.8951 | 0.035038 | $0.34 | 75 | ||
23h ago | SELL | $<1 | 0.2474 | 0.031392 | $0.34 | 20 | ||
23h ago | SELL | $2.56 | 7.52 | 0.004238 | $0.34 | 191 | ||
23h ago | BUY | $54.62 | 160.62 | 0.09025 | $0.34 | 789 | ||
1d ago | BUY | $2.12 | 6.29 | 0.003510 | $0.33 | 224 | ||
1d ago | BUY | $1.21 | 3.58 | 0.001999 | $0.33 | 46 | ||
1d ago | BUY | $0.74 | 2.19 | 0.001224 | $0.33 | |||
1d ago | BUY | $0.60 | 1.79 | 0.001000 | $0.33 | 118 | ||
1d ago | BUY | $10.76 | 31.81 | 0.01769 | $0.33 | 69 | ||
1d ago | BUY | $25.61 | 76.09 | 0.04210 | $0.33 | |||
1d ago | SELL | $63.44 | 188.44 | 0.1043 | $0.33 | 1198 | ||
1d ago | SELL | $25.93 | 76.09 | 0.04263 | $0.34 | |||
1d ago | BUY | $87.87 | 258.70 | 0.1444 | $0.33 | 105 | ||
1d ago | SELL | $101.05 | 298.47 | 0.1661 | $0.33 | 238 | ||
1d ago | SELL | $87.87 | 252.93 | 0.1444 | $0.34 | 105 | ||
1d ago | BUY | $131.90 | 380.05 | 0.2168 | $0.34 | |||
1d ago | SELL | $4.30 | 12.69 | 0.007082 | $0.33 | 54 | ||
1d ago | SELL | $2.31 | 6.88 | 0.003847 | $0.33 | 78 | ||
1d ago | SELL | $2.72 | 8.12 | 0.004539 | $0.33 | |||
1d ago | BUY | $1.77 | 5.34 | 0.003004 | $0.33 | 26 | ||
1d ago | BUY | $1.51 | 4.54 | 0.002552 | $0.33 | 169 | ||
1d ago | BUY | $8.98 | 26.90 | 0.01508 | $0.33 | |||
1d ago | BUY | $3.80 | 11.42 | 0.006395 | $0.33 | 31 | ||
1d ago | BUY | $17.67 | 53.20 | 0.02968 | $0.33 | |||
1d ago | BUY | $1.40 | 4.24 | 0.002363 | $0.33 | 28 | ||
1d ago | SELL | $100.56 | 300.81 | 0.1688 | $0.33 | 910 | ||
1d ago | BUY | $<1 | 0.01038 | 0.055944 | $0.34 | |||
1d ago | BUY | $1.48 | 4.35 | 0.002491 | $0.34 | 441 | ||
1d ago | BUY | $1.73 | 5.08 | 0.002906 | $0.34 | 441 | ||
1d ago | SELL | $1.36 | 4.03 | 0.002297 | $0.33 | |||
1d ago | BUY | $0.39 | 1.16 | 0.036634 | $0.34 | 430 | ||
1d ago | BUY | $3.05 | 8.98 | 0.005134 | $0.34 | 280 | ||
1d ago | BUY | $0.60 | 1.77 | 0.001015 | $0.34 | 430 | ||
1d ago | BUY | $0.59 | 1.75 | 0.001000 | $0.34 | 104 | ||
1d ago | BUY | $17.40 | 51.27 | 0.02921 | $0.33 | |||
1d ago | SELL | $100.55 | 294.25 | 0.1687 | $0.34 | 910 | ||
2d ago | BUY | $0.72 | 2.09 | 0.001226 | $0.34 | 143 | ||
2d ago | BUY | $10.48 | 30.21 | 0.01763 | $0.34 | 42 | ||
2d ago | BUY | $20.35 | 58.95 | 0.03425 | $0.34 | 42 | ||
2d ago | SELL | $100.57 | 289.48 | 0.1691 | $0.34 | 910 | ||
2d ago | BUY | $3.03 | 8.59 | 0.005113 | $0.35 | 78 | ||
2d ago | BUY | $2.61 | 7.39 | 0.004399 | $0.35 | 33 | ||
2d ago | SELL | $3.00 | 8.52 | 0.005045 | $0.35 | |||
2d ago | SELL | $1.92 | 5.47 | 0.003241 | $0.35 | 78 |