İşlemler98
Satın AlmalarSatışlar
5048
Hacim$9.2K
Satın Alma HacmiSatış Hacmi
$4.1K$5.1K
Piyasa Yapıcılar40
AlıcılarSatıcılar
2921
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışBABYBNB50,847,704($53.5K)
HavuzlanmışWBNB98.71($57.0K)
Dönüştürücü
1BABYBNB
= $0.001051
?BABYBNB
USD
Hakkında
BabyBNB Genel Bakış
BabyBNB (BABYBNB), 09.27.2024 tarihinde piyasaya sürüldü ve şu anda $0.001051 fiyatından işlem görüyor. BabyBNB'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.05M.
BabyBNB Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BabyBNB (BABYBNB) fiyatı % -6.1 değişim yaşadı, işlem hacmi ise $1.05M. BabyBNB'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BABYBNB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $7.29 | 6,932.47 | 0.01263 | $0.001051 | |||
59m ago | SELL | $117.98 | 111,867 | 0.2043 | $0.001054 | 4202 | ||
59m ago | SELL | $118.22 | 111,595 | 0.2047 | $0.001059 | 2932 | ||
1h ago | SELL | $63.80 | 60,000 | 0.1104 | $0.001063 | 7026 | ||
1h ago | SELL | $41.82 | 39,249 | 0.07238 | $0.001065 | 4202 | ||
1h ago | SELL | $64.02 | 60,000 | 0.1108 | $0.001067 | 7026 | ||
2h ago | BUY | $2.08 | 1,929.91 | 0.003571 | $0.001080 | |||
2h ago | BUY | $49.99 | 46,274 | 0.08554 | $0.001080 | 2357 | ||
2h ago | SELL | $78.80 | 72,893 | 0.1348 | $0.001081 | 5990 | ||
2h ago | SELL | $96.17 | 88,702 | 0.1645 | $0.001084 | 5990 | ||
4h ago | SELL | $65.50 | 60,000 | 0.1116 | $0.001091 | 7026 | ||
4h ago | BUY | $6.82 | 6,257.23 | 0.01165 | $0.001091 | |||
6h ago | BUY | $131.88 | 120,771 | 0.2244 | $0.001092 | 4201 | ||
6h ago | BUY | $55.73 | 51,213 | 0.09485 | $0.001088 | 2330 | ||
6h ago | BUY | $65.15 | 60,001 | 0.1108 | $0.001085 | 7026 | ||
6h ago | BUY | $37.95 | 35,005 | 0.06456 | $0.001084 | 739 | ||
6h ago | BUY | $23.58 | 21,777 | 0.04012 | $0.001082 | 731 | ||
7h ago | SELL | $8.76 | 8,106.75 | 0.01492 | $0.001080 | |||
7h ago | BUY | $11.73 | 10,856 | 0.01999 | $0.001081 | 616 | ||
7h ago | SELL | $64.98 | 60,000 | 0.1105 | $0.001083 | 7026 | ||
8h ago | SELL | $1.91 | 1,758.39 | 0.003245 | $0.001086 | |||
8h ago | BUY | $38.09 | 35,078 | 0.06470 | $0.001086 | 739 | ||
8h ago | BUY | $64.97 | 60,001 | 0.1104 | $0.001082 | 7026 | ||
11h ago | SELL | $1,128.93 | 1,015,742 | 1.90 | $0.001111 | 172 | ||
11h ago | BUY | $10.11 | 8,916.60 | 0.01707 | $0.001134 | |||
11h ago | BUY | $1,128.75 | 1,015,742 | 1.90 | $0.001111 | 172 | ||
11h ago | SELL | $65.41 | 60,000 | 0.1104 | $0.001090 | 7026 | ||
11h ago | BUY | $2.34 | 2,150.75 | 0.003963 | $0.001091 | |||
12h ago | SELL | $65.72 | 60,000 | 0.1106 | $0.001095 | 7026 | ||
13h ago | SELL | $50.09 | 45,525 | 0.08414 | $0.001100 | 4201 | ||
13h ago | SELL | $197.13 | 178,343 | 0.3311 | $0.001105 | 2932 | ||
13h ago | SELL | $0.53 | 478.72 | 0.038919 | $0.001109 | 2909 | ||
13h ago | BUY | $207.52 | 187,726 | 0.3485 | $0.001105 | 2909 | ||
13h ago | SELL | $76.16 | 69,074 | 0.1279 | $0.001102 | 4201 | ||
13h ago | SELL | $207.52 | 187,247 | 0.3485 | $0.001108 | 2909 | ||
13h ago | SELL | $66.82 | 60,000 | 0.1122 | $0.001113 | 7026 | ||
14h ago | SELL | $67.00 | 60,000 | 0.1125 | $0.001116 | 4294 | ||
14h ago | SELL | $151.00 | 134,349 | 0.2529 | $0.001123 | 2932 | ||
14h ago | SELL | $48.40 | 42,907 | 0.08105 | $0.001128 | |||
14h ago | BUY | $4.35 | 3,855.00 | 0.007290 | $0.001129 | |||
14h ago | SELL | $67.81 | 60,000 | 0.1135 | $0.001130 | 7026 | ||
15h ago | BUY | $37.02 | 32,738 | 0.06201 | $0.001130 | 953 | ||
15h ago | BUY | $34.75 | 30,768 | 0.05820 | $0.001129 | 930 | ||
15h ago | BUY | $36.92 | 32,737 | 0.06185 | $0.001128 | 930 | ||
15h ago | SELL | $300.03 | 264,697 | 0.5023 | $0.001133 | 110 | ||
15h ago | BUY | $61.99 | 54,445 | 0.1037 | $0.001138 | |||
15h ago | BUY | $301.21 | 266,113 | 0.5040 | $0.001131 | 13 | ||
15h ago | SELL | $67.62 | 60,000 | 0.1131 | $0.001127 | 7026 | ||
15h ago | SELL | $1.63 | 1,448.15 | 0.002734 | $0.001128 | |||
16h ago | BUY | $11.84 | 10,486 | 0.01980 | $0.001129 | |||
16h ago | BUY | $67.75 | 60,001 | 0.1131 | $0.001129 | 3894 | ||
16h ago | BUY | $67.54 | 60,001 | 0.1128 | $0.001125 | 3894 | ||
16h ago | BUY | $67.37 | 60,001 | 0.1125 | $0.001122 | 7026 | ||
16h ago | BUY | $67.21 | 60,001 | 0.1123 | $0.001120 | 3894 | ||
16h ago | SELL | $67.21 | 60,000 | 0.1122 | $0.001120 | 7026 | ||
16h ago | BUY | $67.23 | 60,001 | 0.1123 | $0.001120 | 7026 | ||
16h ago | BUY | $37.97 | 33,951 | 0.06343 | $0.001118 | 2294 | ||
16h ago | BUY | $49.84 | 44,635 | 0.08326 | $0.001116 | 2932 | ||
17h ago | BUY | $66.96 | 60,001 | 0.1116 | $0.001115 | 7026 | ||
17h ago | BUY | $66.97 | 60,001 | 0.1114 | $0.001116 | 3894 | ||
17h ago | SELL | $9.85 | 8,842.15 | 0.01640 | $0.001114 | |||
18h ago | BUY | $98.34 | 88,396 | 0.1637 | $0.001112 | 2291 | ||
18h ago | BUY | $66.55 | 60,001 | 0.1108 | $0.001109 | 7026 | ||
18h ago | BUY | $39.52 | 35,704 | 0.06580 | $0.001107 | 2330 | ||
18h ago | BUY | $77.10 | 69,690 | 0.1281 | $0.001106 | 4202 | ||
18h ago | BUY | $66.21 | 60,001 | 0.1100 | $0.001103 | 7026 | ||
18h ago | BUY | $76.64 | 69,690 | 0.1275 | $0.001099 | 2294 | ||
18h ago | BUY | $65.82 | 60,001 | 0.1095 | $0.001097 | 7026 | ||
18h ago | BUY | $15.18 | 13,866 | 0.02527 | $0.001095 | 4175 | ||
18h ago | BUY | $65.63 | 60,001 | 0.1091 | $0.001093 | 7026 | ||
19h ago | BUY | $52.00 | 47,765 | 0.08674 | $0.001088 | 925 | ||
19h ago | BUY | $70.81 | 65,187 | 0.1181 | $0.001086 | 2932 | ||
19h ago | BUY | $23.19 | 21,389 | 0.03868 | $0.001084 | 2932 | ||
19h ago | BUY | $64.92 | 60,001 | 0.1083 | $0.001082 | 3894 | ||
19h ago | BUY | $37.97 | 35,157 | 0.06337 | $0.001080 | 739 | ||
19h ago | BUY | $99.80 | 92,632 | 0.1665 | $0.001077 | 1721 | ||
19h ago | SELL | $386.19 | 356,649 | 0.6444 | $0.001082 | 2932 | ||
19h ago | SELL | $65.50 | 60,000 | 0.1093 | $0.001091 | 7026 | ||
19h ago | SELL | $99.88 | 91,217 | 0.1666 | $0.001095 | 4201 | ||
19h ago | SELL | $65.84 | 60,000 | 0.1099 | $0.001097 | 7026 | ||
19h ago | BUY | $<1 | 59.01 | 0.031083 | $0.001095 | |||
21h ago | SELL | $0.31 | 288.67 | 0.035297 | $0.001095 | 903 | ||
21h ago | BUY | $118.21 | 108,120 | 0.1980 | $0.001093 | 903 | ||
21h ago | SELL | $79.15 | 72,464 | 0.1326 | $0.001092 | 931 | ||
21h ago | SELL | $118.21 | 107,832 | 0.1980 | $0.001096 | 903 | ||
21h ago | SELL | $156.98 | 142,454 | 0.2629 | $0.001101 | 2932 | ||
21h ago | SELL | $66.38 | 60,000 | 0.1111 | $0.001106 | 7026 | ||
22h ago | BUY | $16.08 | 14,525 | 0.02694 | $0.001107 | 2932 | ||
22h ago | SELL | $0.51 | 464.30 | 0.038609 | $0.001106 | 903 | ||
22h ago | BUY | $196.16 | 177,874 | 0.3287 | $0.001102 | 903 | ||
22h ago | SELL | $77.82 | 70,734 | 0.1304 | $0.001100 | 4175 | ||
22h ago | SELL | $196.16 | 177,410 | 0.3287 | $0.001105 | 903 | ||
22h ago | SELL | $66.66 | 60,000 | 0.1117 | $0.001111 | 7026 | ||
22h ago | SELL | $99.29 | 89,102 | 0.1663 | $0.001114 | 4175 | ||
23h ago | SELL | $35.66 | 31,908 | 0.05972 | $0.001117 | 30 | ||
23h ago | SELL | $67.19 | 60,000 | 0.1125 | $0.001119 | 3894 | ||
23h ago | SELL | $46.92 | 41,845 | 0.07863 | $0.001121 | 1676 | ||
23h ago | SELL | $92.51 | 82,293 | 0.1550 | $0.001124 | 2932 | ||
1d ago | BUY | $50.06 | 44,693 | 0.08427 | $0.001120 | 2330 | ||
1d ago | SELL | $0.66 | 591.28 | 0.001113 | $0.001118 | 2909 |