İşlemler1,758
Satın AlmalarSatışlar
7491,009
Hacim$370.1K
Satın Alma HacmiSatış Hacmi
$168.7K$201.4K
Piyasa Yapıcılar1,033
AlıcılarSatıcılar
384781
Güvenlik
Güvenli
Circ. Supply
895,135,63289.51%
Toplam Arz895,135,632
Maksimum Arz1.00B
HavuzlanmışCaptainBNB36,152,467($213.4K)
HavuzlanmışWBNB321.60($195.3K)
Dönüştürücü
1CaptainBNB
= $0.005958
?CaptainBNB
USD
Hakkında
CaptainBNB Genel Bakış
CaptainBNB (CaptainBNB), 02.10.2025 tarihinde piyasaya sürüldü ve şu anda $0.005958 fiyatından işlem görüyor. CaptainBNB'in dolaşımdaki arzı 895.14M ve piyasa değeri $5.33M.
CaptainBNB Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CaptainBNB (CaptainBNB) fiyatı % -36.0 değişim yaşadı, işlem hacmi ise $5.33M. CaptainBNB'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CaptainBNB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $83.02 | 13,934 | 0.1367 | $0.005958 | 477 | ||
1m ago | SELL | $812.43 | 138,386 | 1.33 | $0.005870 | |||
2m ago | SELL | $14.66 | 2,483.34 | 0.02415 | $0.005906 | |||
3m ago | BUY | $34.96 | 5,802.28 | 0.05757 | $0.006025 | 25 | ||
3m ago | BUY | $178.00 | 29,588 | 0.2931 | $0.006016 | |||
3m ago | SELL | $11.40 | 1,936.15 | 0.01877 | $0.005889 | |||
3m ago | SELL | $116.14 | 19,702 | 0.1912 | $0.005895 | |||
3m ago | SELL | $182.69 | 30,924 | 0.3008 | $0.005907 | |||
4m ago | SELL | $162.96 | 27,522 | 0.2684 | $0.005921 | |||
4m ago | SELL | $136.10 | 22,937 | 0.2241 | $0.005933 | |||
4m ago | BUY | $60.71 | 10,023 | 0.1000 | $0.006057 | |||
4m ago | SELL | $166.56 | 28,034 | 0.2743 | $0.005941 | |||
5m ago | SELL | $44.97 | 7,559.96 | 0.07409 | $0.005949 | |||
5m ago | BUY | $64.05 | 10,554 | 0.1055 | $0.006069 | |||
5m ago | SELL | $0.18 | 30.63 | 0.033000 | $0.005946 | 48 | ||
6m ago | BUY | $222.68 | 36,763 | 0.3668 | $0.006057 | 36 | ||
6m ago | BUY | $368.61 | 61,110 | 0.6072 | $0.006031 | 433 | ||
6m ago | BUY | $217.69 | 36,241 | 0.3586 | $0.006006 | 166 | ||
6m ago | SELL | $5.24 | 893.10 | 0.008648 | $0.005878 | |||
6m ago | SELL | $631.24 | 106,896 | 1.03 | $0.005905 | |||
6m ago | SELL | $12.88 | 2,172.16 | 0.02122 | $0.005932 | |||
6m ago | BUY | $199.78 | 33,050 | 0.3291 | $0.006045 | 442 | ||
6m ago | BUY | $91.18 | 15,116 | 0.1502 | $0.006032 | 433 | ||
7m ago | BUY | $49.94 | 8,287.82 | 0.08228 | $0.006026 | 440 | ||
7m ago | BUY | $199.78 | 33,210 | 0.3291 | $0.006015 | 425 | ||
7m ago | SELL | $548.85 | 92,854 | 0.9041 | $0.005910 | |||
7m ago | SELL | $38.35 | 6,463.43 | 0.06320 | $0.005934 | |||
8m ago | SELL | $30.56 | 5,147.82 | 0.05036 | $0.005938 | |||
9m ago | BUY | $51.91 | 8,569.32 | 0.08552 | $0.006057 | |||
9m ago | BUY | $49.92 | 8,248.92 | 0.08226 | $0.006052 | |||
9m ago | BUY | $52.93 | 8,752.75 | 0.08723 | $0.006048 | |||
9m ago | BUY | $42.92 | 7,102.76 | 0.07073 | $0.006043 | 1677 | ||
9m ago | BUY | $0.61 | 101.61 | 0.001011 | $0.006041 | 33 | ||
9m ago | BUY | $133.37 | 22,096 | 0.2197 | $0.006036 | 361 | ||
9m ago | BUY | $36.11 | 5,991.06 | 0.05952 | $0.006028 | |||
9m ago | BUY | $998.64 | 166,864 | 1.64 | $0.005984 | 426 | ||
9m ago | BUY | $273.08 | 46,045 | 0.4500 | $0.005930 | 18 | ||
9m ago | BUY | $1.42 | 241.13 | 0.002352 | $0.005919 | 263 | ||
9m ago | BUY | $15.97 | 2,699.72 | 0.02632 | $0.005918 | 34 | ||
9m ago | BUY | $27.51 | 4,650.65 | 0.04534 | $0.005916 | 34 | ||
9m ago | BUY | $28.27 | 4,780.46 | 0.04658 | $0.005914 | 34 | ||
9m ago | SELL | $5,498.15 | 912,444 | 9.06 | $0.006025 | 104 | ||
10m ago | BUY | $0.57 | 89.36 | 0.039414 | $0.006392 | 10 | ||
10m ago | BUY | $1.19 | 187.16 | 0.001971 | $0.006392 | 32 | ||
10m ago | BUY | $1.85 | 289.51 | 0.003049 | $0.006392 | 92 | ||
10m ago | SELL | $67.34 | 10,745 | 0.1109 | $0.006267 | |||
10m ago | BUY | $1.03 | 161.24 | 0.001700 | $0.006398 | 48 | ||
10m ago | BUY | $2.24 | 350.94 | 0.003700 | $0.006397 | 48 | ||
10m ago | BUY | $0.64 | 101.55 | 0.001070 | $0.006397 | 11 | ||
10m ago | SELL | $156.93 | 25,000 | 0.2586 | $0.006277 | |||
10m ago | SELL | $95.31 | 15,157 | 0.1570 | $0.006288 | |||
10m ago | BUY | $99.86 | 15,565 | 0.1645 | $0.006415 | 115 | ||
10m ago | SELL | $14.46 | 2,301.74 | 0.02383 | $0.006284 | |||
11m ago | SELL | $200.80 | 31,905 | 0.3308 | $0.006293 | |||
11m ago | SELL | $191.24 | 30,301 | 0.3151 | $0.006311 | |||
11m ago | SELL | $206.50 | 32,628 | 0.3402 | $0.006329 | |||
11m ago | BUY | $4.00 | 619.31 | 0.006598 | $0.006466 | |||
11m ago | SELL | $53.87 | 8,497.00 | 0.08876 | $0.006339 | |||
12m ago | BUY | $121.25 | 18,751 | 0.1997 | $0.006466 | 18 | ||
13m ago | BUY | $0.40 | 62.98 | 0.036704 | $0.006461 | |||
13m ago | SELL | $200.14 | 31,560 | 0.3297 | $0.006341 | |||
14m ago | SELL | $137.02 | 21,557 | 0.2257 | $0.006356 | |||
15m ago | SELL | $38.19 | 5,996.12 | 0.06286 | $0.006370 | |||
16m ago | SELL | $43.03 | 6,751.59 | 0.07082 | $0.006373 | |||
16m ago | SELL | $10.65 | 1,671.22 | 0.01753 | $0.006376 | |||
17m ago | BUY | $60.77 | 9,342.51 | 0.1000 | $0.006504 | 13 | ||
17m ago | BUY | $60.77 | 9,350.26 | 0.1000 | $0.006499 | 13 | ||
17m ago | BUY | $60.77 | 9,358.02 | 0.1000 | $0.006493 | 13 | ||
17m ago | BUY | $60.77 | 9,365.79 | 0.1000 | $0.006488 | 13 | ||
17m ago | SELL | $26.26 | 4,130.50 | 0.04321 | $0.006358 | |||
17m ago | BUY | $0.43 | 67.67 | 0.037225 | $0.006488 | |||
18m ago | BUY | $0.67 | 104.57 | 0.001116 | $0.006488 | 92 | ||
18m ago | BUY | $0.54 | 84.29 | 0.039 | $0.006488 | 48 | ||
18m ago | BUY | $0.97 | 149.61 | 0.001597 | $0.006487 | 11 | ||
19m ago | SELL | $145.37 | 22,841 | 0.2392 | $0.006364 | |||
19m ago | SELL | $16.29 | 2,558.08 | 0.02682 | $0.006371 | |||
20m ago | SELL | $807.08 | 126,041 | 1.32 | $0.006403 | |||
20m ago | BUY | $133.09 | 20,277 | 0.2191 | $0.006563 | |||
20m ago | SELL | $175.06 | 27,205 | 0.2883 | $0.006435 | |||
21m ago | BUY | $28.75 | 4,380.37 | 0.04741 | $0.006564 | |||
22m ago | BUY | $1.73 | 263.75 | 0.002854 | $0.006562 | 11 | ||
23m ago | BUY | $0.81 | 124.61 | 0.001348 | $0.006563 | |||
23m ago | SELL | $331.86 | 51,474 | 0.5471 | $0.006447 | |||
24m ago | SELL | $13.69 | 2,119.19 | 0.02258 | $0.006461 | |||
24m ago | SELL | $78.73 | 12,177 | 0.1298 | $0.006465 | |||
26m ago | BUY | $52.54 | 7,965.16 | 0.08666 | $0.006597 | 39 | ||
27m ago | BUY | $31.07 | 4,713.73 | 0.05125 | $0.006592 | |||
27m ago | SELL | $32.76 | 5,071.63 | 0.05405 | $0.006461 | |||
27m ago | SELL | $24.49 | 3,789.30 | 0.04040 | $0.006463 | |||
28m ago | SELL | $28.27 | 4,372.28 | 0.04663 | $0.006466 | |||
28m ago | SELL | $110.89 | 17,132 | 0.1829 | $0.006472 | |||
29m ago | SELL | $9.58 | 1,481.69 | 0.01583 | $0.006469 | |||
29m ago | BUY | $56.86 | 8,619.86 | 0.09394 | $0.006597 | 1677 | ||
29m ago | BUY | $2.33 | 353.53 | 0.003851 | $0.006594 | |||
29m ago | BUY | $4.40 | 667.74 | 0.007274 | $0.006594 | 167 | ||
29m ago | BUY | $68.91 | 10,456 | 0.1138 | $0.006591 | 405 | ||
29m ago | BUY | $75.13 | 11,411 | 0.1241 | $0.006584 | 361 | ||
29m ago | BUY | $0.61 | 93.58 | 0.001017 | $0.006581 | 14 | ||
29m ago | BUY | $0.31 | 47.75 | 0.035191 | $0.006581 | 33 | ||
29m ago | BUY | $8.83 | 1,342.05 | 0.01458 | $0.006580 | 19 |