İşlemler1,556
Satın AlmalarSatışlar
858698
Hacim$504.2K
Satın Alma HacmiSatış Hacmi
$228.6K$275.7K
Piyasa Yapıcılar604
AlıcılarSatıcılar
358368
Güvenlik
1 Uyarı
Circ. Supply
999,999,68399.99%
Toplam Arz999,999,683
Maksimum Arz1.00B
HavuzlanmışCaptainBNB104,029,328($654.1K)
HavuzlanmışWBNB520.71($326.7K)
Dönüştürücü
1CaptainBNB
= $0.006350
?CaptainBNB
USD
Hakkında
CaptainBNB Genel Bakış
CaptainBNB (CaptainBNB), 02.10.2025 tarihinde piyasaya sürüldü ve şu anda $0.006350 fiyatından işlem görüyor. CaptainBNB'in dolaşımdaki arzı 1.00B ve piyasa değeri $6.35M.
CaptainBNB Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CaptainBNB (CaptainBNB) fiyatı % -10.7 değişim yaşadı, işlem hacmi ise $6.35M. CaptainBNB'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CaptainBNB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $123.59 | 19,463 | 0.1969 | $0.006350 | 215 | ||
3m ago | BUY | $19.86 | 3,128.55 | 0.03165 | $0.006349 | 230 | ||
4m ago | BUY | $34.70 | 5,465.77 | 0.05530 | $0.006348 | 215 | ||
4m ago | BUY | $29.19 | 4,598.40 | 0.04652 | $0.006348 | 230 | ||
4m ago | BUY | $27.08 | 4,266.15 | 0.04315 | $0.006348 | 206 | ||
4m ago | BUY | $63.46 | 9,998.07 | 0.1011 | $0.006347 | 247 | ||
4m ago | BUY | $31.84 | 5,016.96 | 0.05074 | $0.006346 | 215 | ||
4m ago | BUY | $341.97 | 53,902 | 0.5449 | $0.006344 | 215 | ||
4m ago | BUY | $39.43 | 6,217.94 | 0.06284 | $0.006341 | 230 | ||
4m ago | BUY | $12.98 | 2,047.26 | 0.02068 | $0.006341 | 213 | ||
4m ago | BUY | $19.17 | 3,024.32 | 0.03056 | $0.006341 | 215 | ||
4m ago | BUY | $119.10 | 18,785 | 0.1898 | $0.006340 | 230 | ||
5m ago | SELL | $52.13 | 8,390.17 | 0.08308 | $0.006214 | 193 | ||
5m ago | SELL | $904.08 | 145,340 | 1.44 | $0.006220 | 19 | ||
6m ago | SELL | $54.08 | 8,685.37 | 0.08618 | $0.006226 | |||
6m ago | SELL | $149.27 | 23,967 | 0.2378 | $0.006228 | 170 | ||
7m ago | SELL | $222.94 | 35,779 | 0.3552 | $0.006231 | 43 | ||
7m ago | BUY | $55.22 | 8,685.37 | 0.08800 | $0.006358 | |||
7m ago | BUY | $407.55 | 64,124 | 0.6493 | $0.006355 | 247 | ||
7m ago | BUY | $80.87 | 12,731 | 0.1288 | $0.006352 | 13 | ||
7m ago | BUY | $3.96 | 623.83 | 0.006313 | $0.006351 | 220 | ||
7m ago | BUY | $10.68 | 1,682.89 | 0.01703 | $0.006351 | 247 | ||
9m ago | BUY | $394.97 | 62,248 | 0.6297 | $0.006345 | 19 | ||
10m ago | BUY | $526.74 | 83,092 | 0.8397 | $0.006339 | 19 | ||
13m ago | SELL | $620.58 | 99,867 | 0.9893 | $0.006214 | |||
21m ago | SELL | $71.54 | 11,500 | 0.1140 | $0.006221 | |||
25m ago | SELL | $62.23 | 10,000 | 0.09915 | $0.006223 | 52 | ||
26m ago | SELL | $645.54 | 103,646 | 1.02 | $0.006228 | 78 | ||
32m ago | SELL | $2.72 | 436.69 | 0.004336 | $0.006235 | |||
33m ago | BUY | $2.80 | 441.10 | 0.004468 | $0.006361 | |||
39m ago | SELL | $278.60 | 44,674 | 0.4437 | $0.006236 | 170 | ||
39m ago | SELL | $101.99 | 16,349 | 0.1624 | $0.006238 | 166 | ||
39m ago | SELL | $101.02 | 16,189 | 0.1608 | $0.006240 | 193 | ||
39m ago | SELL | $255.05 | 40,857 | 0.4062 | $0.006242 | 198 | ||
41m ago | SELL | $106.01 | 16,973 | 0.1688 | $0.006246 | 43 | ||
42m ago | SELL | $76.94 | 12,317 | 0.1225 | $0.006247 | 32 | ||
44m ago | SELL | $223.60 | 35,779 | 0.3560 | $0.006249 | 43 | ||
50m ago | BUY | $78.55 | 12,317 | 0.1250 | $0.006378 | 32 | ||
51m ago | BUY | $33.41 | 5,239.01 | 0.05319 | $0.006377 | 230 | ||
54m ago | SELL | $9.08 | 1,453.09 | 0.01446 | $0.006249 | |||
54m ago | BUY | $50.75 | 7,960.93 | 0.08082 | $0.006375 | 213 | ||
56m ago | BUY | $231.22 | 36,288 | 0.3683 | $0.006371 | 237 | ||
56m ago | BUY | $388.25 | 60,985 | 0.6185 | $0.006366 | 213 | ||
57m ago | SELL | $3.00 | 481.18 | 0.004781 | $0.006237 | |||
58m ago | BUY | $3.09 | 486.04 | 0.004928 | $0.006362 | |||
58m ago | SELL | $358.65 | 57,481 | 0.5714 | $0.006239 | |||
1h ago | BUY | $17.85 | 2,807.85 | 0.02849 | $0.006359 | 237 | ||
1h ago | BUY | $39.88 | 6,271.95 | 0.06363 | $0.006358 | 230 | ||
1h ago | SELL | $147.66 | 23,691 | 0.2356 | $0.006232 | |||
1h ago | BUY | $27.87 | 4,382.67 | 0.04447 | $0.006360 | 215 | ||
1h ago | BUY | $22.64 | 3,560.01 | 0.03612 | $0.006359 | 230 | ||
1h ago | BUY | $52.48 | 8,253.56 | 0.08375 | $0.006359 | 220 | ||
1h ago | BUY | $266.56 | 41,930 | 0.4253 | $0.006357 | 206 | ||
1h ago | BUY | $166.32 | 26,175 | 0.2653 | $0.006354 | 237 | ||
1h ago | BUY | $11.47 | 1,806.30 | 0.01831 | $0.006353 | 247 | ||
1h ago | BUY | $51.97 | 8,182.17 | 0.08294 | $0.006352 | 237 | ||
1h ago | BUY | $11.38 | 1,792.84 | 0.01817 | $0.006352 | 220 | ||
1h ago | BUY | $358.04 | 56,386 | 0.5713 | $0.006349 | 230 | ||
1h ago | BUY | $30.19 | 4,756.43 | 0.04817 | $0.006347 | 247 | ||
1h ago | BUY | $1.62 | 256.72 | 0.002600 | $0.006346 | 30 | ||
1h ago | BUY | $43.64 | 6,876.83 | 0.06964 | $0.006346 | 141 | ||
1h ago | BUY | $200.10 | 31,534 | 0.3192 | $0.006345 | 247 | ||
1h ago | BUY | $22.33 | 3,520.19 | 0.03563 | $0.006344 | 220 | ||
1h ago | BUY | $140.86 | 22,210 | 0.2247 | $0.006342 | 247 | ||
1h ago | BUY | $200.17 | 31,574 | 0.3194 | $0.006340 | 220 | ||
1h ago | BUY | $200.17 | 31,587 | 0.3194 | $0.006337 | 215 | ||
1h ago | BUY | $55.68 | 8,789.08 | 0.08885 | $0.006335 | 117 | ||
1h ago | BUY | $38.08 | 6,011.69 | 0.06077 | $0.006335 | 213 | ||
1h ago | BUY | $10.63 | 1,678.73 | 0.01696 | $0.006334 | 230 | ||
1h ago | BUY | $74.56 | 11,771 | 0.1189 | $0.006334 | 230 | ||
1h ago | BUY | $200.19 | 31,612 | 0.3194 | $0.006332 | 220 | ||
1h ago | BUY | $36.64 | 5,786.31 | 0.05845 | $0.006333 | 247 | ||
1h ago | BUY | $25.94 | 4,097.23 | 0.04138 | $0.006332 | 215 | ||
1h ago | SELL | $1,212.88 | 195,162 | 1.93 | $0.006214 | |||
2h ago | SELL | $124.59 | 20,000 | 0.1985 | $0.006229 | 192 | ||
2h ago | SELL | $3.03 | 487.61 | 0.004841 | $0.006228 | |||
2h ago | BUY | $3.12 | 492.53 | 0.004989 | $0.006354 | |||
2h ago | BUY | $68.98 | 10,860 | 0.1100 | $0.006351 | |||
2h ago | BUY | $305.60 | 48,127 | 0.4872 | $0.006350 | 11 | ||
2h ago | SELL | $179.51 | 28,846 | 0.2862 | $0.006223 | 27 | ||
2h ago | SELL | $612.77 | 98,392 | 0.9770 | $0.006227 | |||
2h ago | SELL | $311.77 | 50,000 | 0.4970 | $0.006235 | 11 | ||
2h ago | SELL | $199.42 | 31,965 | 0.3179 | $0.006238 | 193 | ||
2h ago | SELL | $204.12 | 32,709 | 0.3254 | $0.006240 | 43 | ||
2h ago | BUY | $245.51 | 38,551 | 0.3913 | $0.006368 | 21 | ||
2h ago | BUY | $467.26 | 73,406 | 0.7446 | $0.006365 | 21 | ||
2h ago | BUY | $73.83 | 11,606 | 0.1176 | $0.006361 | 220 | ||
2h ago | BUY | $1.55 | 244.83 | 0.002481 | $0.006361 | |||
2h ago | SELL | $74.89 | 12,000 | 0.1192 | $0.006241 | 74 | ||
2h ago | BUY | $121.04 | 19,010 | 0.1927 | $0.006367 | |||
2h ago | SELL | $180.27 | 28,885 | 0.2870 | $0.006241 | |||
2h ago | SELL | $223.26 | 35,779 | 0.3556 | $0.006240 | 43 | ||
2h ago | BUY | $499.99 | 78,580 | 0.7967 | $0.006362 | |||
2h ago | SELL | $1.32 | 212.91 | 0.002114 | $0.006232 | |||
3h ago | SELL | $166.14 | 26,677 | 0.2650 | $0.006228 | 126 | ||
3h ago | SELL | $211.37 | 33,927 | 0.3371 | $0.006230 | |||
3h ago | BUY | $101.65 | 16,013 | 0.1624 | $0.006348 | 74 | ||
3h ago | BUY | $239.39 | 37,724 | 0.3824 | $0.006346 | 23 | ||
3h ago | SELL | $199.31 | 32,045 | 0.3183 | $0.006219 | 170 | ||
3h ago | SELL | $41.40 | 6,662.65 | 0.06621 | $0.006214 | 11 |