İşlemler342
Satın AlmalarSatışlar
164178
Hacim$3.4K
Satın Alma HacmiSatış Hacmi
$1.4K$2.0K
Piyasa Yapıcılar75
AlıcılarSatıcılar
7158
Güvenlik
2 Uyarı
Circ. Supply
91.48B43.56%
Toplam Arz91.48B
Maksimum Arz210.00B
HavuzlanmışGSHIB7.26B($11.0K)
HavuzlanmışWBNB18.76($11.0K)
Dönüştürücü
1GSHIB
= $0.051507
?GSHIB
USD
Hakkında
GSHIB COIN Genel Bakış
GSHIB COIN (GSHIB), 01.22.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1507 fiyatından işlem görüyor. GSHIB COIN'in dolaşımdaki arzı 91.48B ve piyasa değeri $137,858.
GSHIB COIN Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GSHIB COIN (GSHIB) fiyatı % -8.0 değişim yaşadı, işlem hacmi ise $137,858. GSHIB COIN'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GSHIB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $7.11 | 4,723,007 | 0.01217 | $0.051507 | |||
2h ago | BUY | $<1 | 4,746.91 | 0.041230 | $0.051515 | |||
2h ago | SELL | $<1 | 47,707 | 0.031230 | $0.051508 | |||
3h ago | SELL | $2.68 | 1,782,000 | 0.004598 | $0.051506 | |||
3h ago | BUY | $<1 | 1,791.01 | 0.054646 | $0.051514 | |||
3h ago | SELL | $<1 | 18,000 | 0.044646 | $0.051507 | |||
3h ago | SELL | $17.12 | 11,349,816 | 0.02934 | $0.051508 | 150 | ||
3h ago | BUY | $<1 | 11,407 | 0.042968 | $0.051518 | 150 | ||
3h ago | SELL | $0.17 | 114,645 | 0.032968 | $0.051511 | 150 | ||
3h ago | SELL | $0.55 | 370,207 | 0.039587 | $0.051509 | 40 | ||
3h ago | BUY | $<1 | 31,571 | 0.048217 | $0.051516 | 40 | ||
3h ago | SELL | $0.47 | 317,277 | 0.038217 | $0.051509 | 40 | ||
3h ago | SELL | $0.65 | 436,753 | 0.001131 | $0.051508 | |||
3h ago | BUY | $<1 | 882.16 | 0.052296 | $0.051516 | |||
3h ago | SELL | $<1 | 8,865.88 | 0.042296 | $0.051508 | |||
3h ago | SELL | $0.66 | 440,970 | 0.001142 | $0.051509 | 22 | ||
3h ago | SELL | $8.09 | 5,356,704 | 0.01388 | $0.051510 | 180 | ||
3h ago | BUY | $<1 | 5,383.82 | 0.041403 | $0.051519 | 180 | ||
3h ago | SELL | $<1 | 54,108 | 0.031403 | $0.051511 | 180 | ||
3h ago | SELL | $11.85 | 7,831,760 | 0.02034 | $0.051513 | 150 | ||
3h ago | BUY | $<1 | 7,871.44 | 0.042056 | $0.051522 | 150 | ||
3h ago | SELL | $0.11 | 79,109 | 0.032056 | $0.051514 | 150 | ||
3h ago | SELL | $0.71 | 474,760 | 0.001234 | $0.051515 | 33 | ||
3h ago | BUY | $<1 | 677.70 | 0.051771 | $0.051522 | 33 | ||
3h ago | SELL | $<1 | 6,811.07 | 0.041771 | $0.051515 | 33 | ||
3h ago | SELL | $0.30 | 199,536 | 0.035176 | $0.051515 | 40 | ||
3h ago | SELL | $13.75 | 9,053,217 | 0.02351 | $0.051519 | 45 | ||
3h ago | BUY | $<1 | 9,099.10 | 0.042378 | $0.051529 | 45 | ||
3h ago | SELL | $0.13 | 91,447 | 0.032378 | $0.051521 | 45 | ||
3h ago | SELL | $22.77 | 14,940,750 | 0.03893 | $0.051524 | 65 | ||
3h ago | BUY | $<1 | 15,330 | 0.044023 | $0.051535 | 65 | ||
3h ago | SELL | $0.23 | 154,065 | 0.034023 | $0.051527 | 65 | ||
3h ago | SELL | $0.11 | 77,598 | 0.032026 | $0.051527 | 75 | ||
3h ago | SELL | $0.35 | 234,134 | 0.036114 | $0.051527 | 67 | ||
3h ago | SELL | $25.39 | 16,575,240 | 0.04339 | $0.051532 | 84 | ||
3h ago | BUY | $0.12 | 82,073 | 0.032164 | $0.051543 | 84 | ||
3h ago | SELL | $1.26 | 824,759 | 0.002164 | $0.051536 | 84 | ||
3h ago | BUY | $50.10 | 32,595,537 | 0.08558 | $0.051537 | |||
3h ago | BUY | $50.08 | 32,881,829 | 0.08555 | $0.051523 | |||
3h ago | SELL | $0.38 | 253,337 | 0.036529 | $0.051508 | 76 | ||
3h ago | SELL | $89.34 | 58,688,001 | 0.1524 | $0.051522 | 976 | ||
3h ago | BUY | $0.26 | 172,017 | 0.034528 | $0.051542 | 976 | ||
3h ago | SELL | $2.65 | 1,728,428 | 0.004528 | $0.051534 | 976 | ||
3h ago | BUY | $172.50 | 113,562,015 | 0.2944 | $0.051519 | |||
4h ago | SELL | $74.26 | 49,553,930 | 0.1267 | $0.051498 | 31 | ||
4h ago | BUY | $0.10 | 69,437 | 0.031796 | $0.051516 | 31 | ||
4h ago | SELL | $1.05 | 697,798 | 0.001796 | $0.051508 | 31 | ||
4h ago | BUY | $29.83 | 19,725,275 | 0.05090 | $0.051512 | 13 | ||
4h ago | SELL | $6.42 | 4,278,305 | 0.01096 | $0.051502 | 181 | ||
4h ago | BUY | $<1 | 4,299.96 | 0.041108 | $0.051510 | 181 | ||
4h ago | SELL | $<1 | 43,215 | 0.031108 | $0.051503 | 181 | ||
4h ago | SELL | $17.41 | 11,563,631 | 0.02969 | $0.051505 | |||
4h ago | BUY | $<1 | 23,398 | 0.046048 | $0.051515 | |||
4h ago | SELL | $0.35 | 235,147 | 0.036048 | $0.051508 | |||
4h ago | SELL | $43.23 | 28,553,372 | 0.07373 | $0.051514 | 976 | ||
4h ago | BUY | $0.13 | 89,470 | 0.032331 | $0.051527 | 976 | ||
4h ago | SELL | $1.36 | 899,092 | 0.002331 | $0.051520 | 976 | ||
4h ago | BUY | $92.52 | 61,067,398 | 0.1578 | $0.051515 | |||
4h ago | SELL | $10.14 | 6,783,320 | 0.01731 | $0.051495 | 181 | ||
4h ago | BUY | $<1 | 6,880.16 | 0.041766 | $0.051504 | 181 | ||
4h ago | SELL | $0.10 | 69,146 | 0.031766 | $0.051496 | 181 | ||
4h ago | SELL | $<1 | 62,171 | 0.031588 | $0.051496 | 85 | ||
4h ago | SELL | $13.21 | 8,816,603 | 0.02255 | $0.051498 | 181 | ||
4h ago | BUY | $<1 | 28,604 | 0.047362 | $0.051507 | 181 | ||
4h ago | SELL | $0.43 | 287,470 | 0.037362 | $0.051500 | 181 | ||
4h ago | BUY | $29.83 | 19,841,372 | 0.05093 | $0.051503 | 13 | ||
4h ago | SELL | $10.30 | 6,897,661 | 0.01758 | $0.051493 | |||
4h ago | BUY | $<1 | 52,444 | 0.031345 | $0.051502 | |||
4h ago | SELL | $0.78 | 527,042 | 0.001345 | $0.051495 | |||
4h ago | BUY | $58.14 | 38,974,444 | 0.09920 | $0.051491 | |||
4h ago | BUY | $10.02 | 6,762,421 | 0.01710 | $0.051482 | 26 | ||
5h ago | SELL | $0.13 | 93,749 | 0.032357 | $0.051472 | 67 | ||
5h ago | BUY | $<1 | 522.48 | 0.051320 | $0.051480 | 67 | ||
5h ago | SELL | $<1 | 5,251.08 | 0.041320 | $0.051472 | 67 | ||
5h ago | BUY | $0.63 | 430,413 | 0.001087 | $0.051479 | 150 | ||
5h ago | SELL | $109.92 | 73,928,161 | 0.1877 | $0.051486 | 126 | ||
5h ago | BUY | $0.22 | 149,610 | 0.033857 | $0.051509 | 126 | ||
5h ago | SELL | $2.25 | 1,503,334 | 0.003857 | $0.051502 | 126 | ||
5h ago | SELL | $22.10 | 14,693,769 | 0.03778 | $0.051504 | 57 | ||
5h ago | BUY | $<1 | 15,083 | 0.043905 | $0.051515 | 57 | ||
5h ago | SELL | $0.22 | 151,581 | 0.033905 | $0.051507 | 57 | ||
5h ago | SELL | $0.47 | 312,771 | 0.038059 | $0.051508 | 76 | ||
5h ago | SELL | $106.32 | 69,786,309 | 0.1815 | $0.051523 | 102 | ||
5h ago | BUY | $0.28 | 183,397 | 0.034842 | $0.051545 | 102 | ||
5h ago | SELL | $2.83 | 1,842,750 | 0.004842 | $0.051538 | 102 | ||
5h ago | BUY | $172.96 | 113,593,207 | 0.2953 | $0.051522 | |||
5h ago | BUY | $0.19 | 132,457 | 0.033390 | $0.051500 | 25 | ||
5h ago | BUY | $<1 | 58,119 | 0.031487 | $0.051500 | 85 | ||
5h ago | SELL | $27.26 | 18,215,889 | 0.04651 | $0.051496 | 57 | ||
5h ago | BUY | $<1 | 18,408 | 0.044735 | $0.051508 | 57 | ||
5h ago | SELL | $0.27 | 185,000 | 0.034735 | $0.051500 | 57 | ||
5h ago | SELL | $0.14 | 99,118 | 0.032537 | $0.051500 | 76 | ||
5h ago | SELL | $5.01 | 3,340,565 | 0.008555 | $0.051500 | |||
5h ago | BUY | $<1 | 3,357.47 | 0.058646 | $0.051509 | |||
5h ago | SELL | $<1 | 33,743 | 0.048646 | $0.051501 | |||
5h ago | SELL | $19.82 | 13,177,417 | 0.03382 | $0.051504 | 181 | ||
5h ago | BUY | $<1 | 15,122 | 0.043908 | $0.051514 | 181 | ||
5h ago | SELL | $0.22 | 151,980 | 0.033908 | $0.051507 | 181 | ||
6h ago | BUY | $2.57 | 1,698,077 | 0.004377 | $0.051515 | |||
7h ago | SELL | $0.24 | 165,336 | 0.034239 | $0.051507 | 97 |