İşlemler22
Satın AlmalarSatışlar
220
Hacim$544
Satın Alma HacmiSatış Hacmi
$190$354
Piyasa Yapıcılar10
AlıcılarSatıcılar
29
Güvenlik
7 Uyarı
Circ. Supply
210.00B99.99%
Toplam Arz210.00B
Maksimum Arz210.00B
HavuzlanmışTangyuan65.10B($6.7K)
HavuzlanmışUSDT6,651.17($6.7K)
Dönüştürücü
1Tangyuan
= $0.061022
?Tangyuan
USD
Hakkında
Tangyuan Genel Bakış
Tangyuan (Tangyuan), 02.01.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(6)1022 fiyatından işlem görüyor. Tangyuan'in dolaşımdaki arzı 210.00B ve piyasa değeri $21,469.3.
Tangyuan Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tangyuan (Tangyuan) fiyatı % -4.9 değişim yaşadı, işlem hacmi ise $21,469.3. Tangyuan'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Tangyuan | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $21.16 | 207,039,410 | 0.03667 | $0.061022 | |||
10m ago | SELL | $<1 | 19.24 | 0.083420 | $0.061025 | 46 | ||
10m ago | SELL | $0.61 | 6,001,930 | 0.001066 | $0.061025 | 46 | ||
10m ago | SELL | $0.46 | 4,501,448 | 0.038003 | $0.061025 | 46 | ||
3h ago | SELL | $27.24 | 264,437,230 | 0.04649 | $0.061030 | |||
4h ago | SELL | $2.50 | 24,255,619 | 0.004283 | $0.061034 | |||
4h ago | SELL | $1.25 | 12,110,881 | 0.002139 | $0.061035 | |||
4h ago | SELL | $0.94 | 9,083,161 | 0.001605 | $0.061035 | |||
4h ago | SELL | $60.88 | 582,533,395 | 0.1037 | $0.061045 | |||
4h ago | SELL | $0.55 | 5,218,734 | 0.039381 | $0.061054 | |||
4h ago | SELL | $0.41 | 3,914,050 | 0.037037 | $0.061054 | |||
6h ago | SELL | $26.58 | 251,021,098 | 0.04523 | $0.061059 | |||
6h ago | SELL | $1.99 | 18,734,735 | 0.003390 | $0.061063 | |||
6h ago | SELL | $1.49 | 14,051,051 | 0.002544 | $0.061064 | |||
8h ago | SELL | $97.29 | 901,140,739 | 0.1653 | $0.061079 | 10 | ||
8h ago | SELL | $6.28 | 57,371,054 | 0.01068 | $0.061096 | |||
8h ago | SELL | $4.72 | 43,028,291 | 0.008030 | $0.061097 | |||
9h ago | BUY | $29.91 | 272,060,143 | 0.05078 | $0.061099 | |||
10h ago | BUY | $160.00 | 1.50B | 0.2721 | $0.061069 | |||
1d ago | SELL | $111.79 | 1.06B | 0.1866 | $0.061056 | |||
1d ago | SELL | $1.58 | 14,796,763 | 0.002653 | $0.061074 | |||
1d ago | SELL | $1.19 | 11,097,572 | 0.001991 | $0.061074 | |||
1d ago | BUY | $31.59 | 293,798,617 | 0.05313 | $0.061075 | |||
2d ago | SELL | $46.00 | 429,090,009 | 0.07611 | $0.061072 | |||
2d ago | SELL | $1.29 | 11,991,116 | 0.002141 | $0.061079 | |||
2d ago | SELL | $0.97 | 8,993,337 | 0.001606 | $0.061080 | |||
2d ago | SELL | $62.87 | 576,772,683 | 0.1046 | $0.061090 | |||
2d ago | SELL | $0.22 | 2,059,644 | 0.033771 | $0.061100 | |||
2d ago | SELL | $0.16 | 1,544,733 | 0.032828 | $0.061100 | |||
2d ago | SELL | $10.91 | 99,068,891 | 0.01821 | $0.061102 | |||
2d ago | SELL | $0.72 | 6,571,405 | 0.001210 | $0.061103 | |||
2d ago | SELL | $0.54 | 4,928,554 | 0.039076 | $0.061104 | |||
2d ago | SELL | $35.07 | 316,084,590 | 0.05865 | $0.061109 | |||
2d ago | SELL | $2.21 | 19,818,730 | 0.003697 | $0.061115 | |||
2d ago | SELL | $1.65 | 14,864,048 | 0.002774 | $0.061116 | |||
2d ago | SELL | $108.10 | 953,280,933 | 0.1808 | $0.061134 | 24 | ||
2d ago | SELL | $0.13 | 1,133,205 | 0.032183 | $0.061151 | 24 | ||
2d ago | SELL | $<1 | 849,903 | 0.031637 | $0.061151 | 24 | ||
2d ago | BUY | $4.96 | 42,880,045 | 0.008471 | $0.061156 | |||
3d ago | SELL | $1.52 | 13,256,533 | 0.002564 | $0.061150 | 31 | ||
3d ago | SELL | $5.07 | 44,082,413 | 0.008537 | $0.061151 | 31 | ||
3d ago | SELL | $3.81 | 33,061,809 | 0.006410 | $0.061152 | 31 | ||
3d ago | BUY | $119.64 | 1.05B | 0.1990 | $0.061139 | |||
3d ago | BUY | $1.53 | 13,746,031 | 0.002567 | $0.061120 | |||
3d ago | BUY | $20.96 | 187,778,742 | 0.03491 | $0.061116 | |||
3d ago | SELL | $103.05 | 916,651,835 | 0.1716 | $0.061124 | |||
3d ago | SELL | $8.37 | 73,319,840 | 0.01395 | $0.061142 | |||
3d ago | SELL | $6.29 | 54,989,880 | 0.01048 | $0.061144 | |||
3d ago | BUY | $3.01 | 26,159,452 | 0.004997 | $0.061150 | |||
3d ago | BUY | $89.66 | 789,400,836 | 0.1487 | $0.061135 | |||
3d ago | BUY | $63.99 | 575,972,904 | 0.1062 | $0.061111 | |||
3d ago | BUY | $65.22 | 598,101,335 | 0.1082 | $0.061090 | |||
3d ago | BUY | $1.21 | 11,296,065 | 0.002021 | $0.061079 | |||
3d ago | BUY | $49.85 | 465,053,696 | 0.08259 | $0.061071 | |||
3d ago | BUY | $65.65 | 623,008,220 | 0.1088 | $0.061053 | |||
3d ago | BUY | $59.68 | 576,999,480 | 0.09895 | $0.061034 | |||
3d ago | SELL | $10.52 | 103,049,299 | 0.01745 | $0.061021 | 11 | ||
3d ago | SELL | $7.91 | 77,286,975 | 0.01312 | $0.061024 | 11 | ||
3d ago | BUY | $50.68 | 495,455,595 | 0.08405 | $0.061023 | 24 | ||
3d ago | BUY | $53.83 | 534,623,948 | 0.08925 | $0.061007 | 24 | ||
3d ago | BUY | $198.40 | 2.05B | 0.3289 | $0.079686 | |||
3d ago | BUY | $0.60 | 6,422,487 | 0.001000 | $0.079393 | |||
3d ago | BUY | $188.48 | 2.07B | 0.3124 | $0.079114 | |||
3d ago | SELL | $0.48 | 5,508,199 | 0.038037 | $0.078802 | |||
3d ago | SELL | $0.36 | 4,131,149 | 0.036029 | $0.078803 | |||
3d ago | SELL | $23.41 | 264,944,377 | 0.03882 | $0.078837 | |||
3d ago | SELL | $3.59 | 40,460,144 | 0.005954 | $0.078876 | |||
3d ago | SELL | $2.69 | 30,345,108 | 0.004470 | $0.078885 | |||
3d ago | BUY | $44.79 | 505,041,925 | 0.07426 | $0.078869 | |||
3d ago | SELL | $130.65 | 1.46B | 0.2169 | $0.078947 | |||
3d ago | SELL | $4.02 | 44,000,000 | 0.006680 | $0.079143 | |||
3d ago | SELL | $3.02 | 33,000,000 | 0.005016 | $0.079153 | |||
3d ago | SELL | $199.97 | 2.12B | 0.3322 | $0.079448 | |||
3d ago | SELL | $3.36 | 34,449,234 | 0.005582 | $0.079753 | |||
3d ago | SELL | $2.52 | 25,836,926 | 0.004190 | $0.079762 | |||
3d ago | SELL | $165.96 | 1.66B | 0.2757 | $0.061001 | |||
3d ago | SELL | $4.03 | 39,247,761 | 0.006702 | $0.061027 | |||
3d ago | SELL | $3.02 | 29,435,821 | 0.005031 | $0.061028 | |||
3d ago | SELL | $200.15 | 1.89B | 0.3324 | $0.061060 | |||
3d ago | SELL | $4.37 | 40,000,000 | 0.007259 | $0.061092 | |||
3d ago | SELL | $3.28 | 30,000,000 | 0.005450 | $0.061093 | |||
3d ago | SELL | $217.22 | 1.92B | 0.3608 | $0.061129 | |||
3d ago | SELL | $5.36 | 46,000,000 | 0.008906 | $0.061165 | |||
3d ago | SELL | $4.02 | 34,500,000 | 0.006688 | $0.061167 | |||
3d ago | SELL | $268.13 | 2.21B | 0.4453 | $0.061211 | 19 | ||
3d ago | SELL | $2.64 | 21,005,251 | 0.004389 | $0.061257 | 19 | ||
3d ago | SELL | $1.98 | 15,753,938 | 0.003293 | $0.061258 | 19 | ||
3d ago | SELL | $129.44 | 1.01B | 0.2150 | $0.061281 | |||
3d ago | SELL | $2.60 | 19,989,294 | 0.004330 | $0.061304 | |||
3d ago | SELL | $1.95 | 14,991,970 | 0.003249 | $0.061304 | |||
3d ago | SELL | $127.63 | 961,485,022 | 0.2120 | $0.061327 | |||
3d ago | SELL | $7.63 | 56,524,946 | 0.01268 | $0.061351 | |||
3d ago | SELL | $5.73 | 42,393,709 | 0.009532 | $0.061353 | |||
3d ago | SELL | $386.96 | 2.72B | 0.6437 | $0.061423 | |||
3d ago | SELL | $1.49 | 9,970,000 | 0.002480 | $0.061495 | |||
3d ago | SELL | $1.11 | 7,477,500 | 0.001860 | $0.061495 | |||
3d ago | SELL | $72.39 | 479,557,000 | 0.1204 | $0.061509 | |||
3d ago | SELL | $6.87 | 45,104,430 | 0.01143 | $0.061524 | |||
3d ago | SELL | $5.16 | 33,828,323 | 0.008591 | $0.061526 | |||
3d ago | SELL | $345.54 | 2.17B | 0.5748 | $0.061592 | 14 |