İşlemler315
Satın AlmalarSatışlar
169146
Hacim$50.5K
Satın Alma HacmiSatış Hacmi
$25.0K$25.4K
Piyasa Yapıcılar25
AlıcılarSatıcılar
1617
Güvenlik
4 Uyarı
Circ. Supply
999,999,98399.99%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışCHEEL32,065($230.7K)
HavuzlanmışUSDT230,718($230.7K)
Dönüştürücü
1CHEEL
= $7.18
?CHEEL
USD
Hakkında
CHEELEE Genel Bakış
CHEELEE (CHEEL), 02.09.2023 tarihinde piyasaya sürüldü ve şu anda $7.1817 fiyatından işlem görüyor. CHEELEE'in dolaşımdaki arzı 1.00B ve piyasa değeri $7.18B.
CHEELEE Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CHEELEE (CHEEL) fiyatı % -0.6 değişim yaşadı, işlem hacmi ise $7.18B. CHEELEE'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CHEEL | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $142.98 | 19.91 | 0.2392 | $7.18 | 7675 | ||
3m ago | SELL | $118.41 | 16.46 | 0.1980 | $7.18 | 8506 | ||
4m ago | BUY | $290.81 | 40.27 | 0.4863 | $7.22 | 8533 | ||
5m ago | SELL | $86.60 | 12.06 | 0.1448 | $7.17 | 146 | ||
6m ago | BUY | $277.47 | 38.49 | 0.4638 | $7.20 | 8506 | ||
8m ago | BUY | $164.90 | 22.92 | 0.2755 | $7.19 | 8461 | ||
10m ago | BUY | $113.90 | 15.85 | 0.1904 | $7.18 | 8506 | ||
12m ago | SELL | $412.10 | 57.56 | 0.6889 | $7.15 | 8506 | ||
15m ago | BUY | $344.74 | 47.89 | 0.5765 | $7.19 | 8506 | ||
17m ago | BUY | $22.90 | 3.18 | 0.03831 | $7.18 | 8553 | ||
20m ago | SELL | $308.80 | 43.13 | 0.5165 | $7.15 | 9336 | ||
21m ago | BUY | $177.20 | 24.61 | 0.2965 | $7.19 | 8461 | ||
23m ago | SELL | $414.60 | 57.82 | 0.6939 | $7.17 | 8533 | ||
24m ago | SELL | $22.10 | 3.07 | 0.03700 | $7.18 | 8461 | ||
27m ago | BUY | $117.10 | 16.22 | 0.1960 | $7.21 | 7675 | ||
29m ago | BUY | $71.10 | 9.85 | 0.1190 | $7.21 | 8506 | ||
31m ago | BUY | $403.50 | 56.07 | 0.6755 | $7.19 | 8553 | ||
33m ago | BUY | $40.68 | 5.66 | 0.06809 | $7.18 | 8533 | ||
35m ago | BUY | $185.77 | 25.89 | 0.3109 | $7.17 | 450 | ||
35m ago | SELL | $347.99 | 48.70 | 0.5825 | $7.14 | 7675 | ||
36m ago | SELL | $392.27 | 54.72 | 0.6567 | $7.16 | 8461 | ||
38m ago | SELL | $63.43 | 8.83 | 0.1063 | $7.18 | 8553 | ||
40m ago | SELL | $58.00 | 8.07 | 0.09723 | $7.18 | 8506 | ||
42m ago | BUY | $38.98 | 5.39 | 0.06537 | $7.22 | 7675 | ||
44m ago | SELL | $21.19 | 2.94 | 0.03553 | $7.18 | 8506 | ||
45m ago | SELL | $22.50 | 3.13 | 0.03773 | $7.18 | 8506 | ||
47m ago | SELL | $147.51 | 20.50 | 0.2473 | $7.19 | 8506 | ||
49m ago | BUY | $275.47 | 38.13 | 0.4620 | $7.22 | 7764 | ||
51m ago | SELL | $181.90 | 25.31 | 0.3052 | $7.18 | 7764 | ||
53m ago | BUY | $107.19 | 14.83 | 0.1798 | $7.22 | 7764 | ||
55m ago | BUY | $181.32 | 25.13 | 0.3040 | $7.21 | 7764 | ||
57m ago | BUY | $25.61 | 3.55 | 0.04294 | $7.20 | 8553 | ||
58m ago | BUY | $174.80 | 24.27 | 0.2931 | $7.20 | 7675 | ||
1h ago | BUY | $128.88 | 17.91 | 0.2162 | $7.19 | 8461 | ||
1h ago | SELL | $61.49 | 8.59 | 0.1031 | $7.15 | 8553 | ||
1h ago | BUY | $117.10 | 16.28 | 0.1963 | $7.18 | 7764 | ||
1h ago | BUY | $35.73 | 4.97 | 0.05992 | $7.18 | 7675 | ||
1h ago | SELL | $333.40 | 46.58 | 0.5592 | $7.15 | 8553 | ||
1h ago | BUY | $312.84 | 43.48 | 0.5247 | $7.19 | 8533 | ||
1h ago | SELL | $286.59 | 40.04 | 0.4807 | $7.15 | 7675 | ||
1h ago | BUY | $263.02 | 36.56 | 0.4413 | $7.19 | 8461 | ||
1h ago | SELL | $247.28 | 34.54 | 0.4150 | $7.15 | 8533 | ||
1h ago | BUY | $55.21 | 7.66 | 0.09267 | $7.19 | 8506 | ||
1h ago | BUY | $20.09 | 2.79 | 0.03372 | $7.19 | 8461 | ||
1h ago | SELL | $114.26 | 15.94 | 0.1918 | $7.16 | 7764 | ||
1h ago | SELL | $57.10 | 7.96 | 0.09580 | $7.16 | 8461 | ||
1h ago | BUY | $436.23 | 60.64 | 0.7319 | $7.19 | 7675 | ||
1h ago | SELL | $369.85 | 51.68 | 0.6205 | $7.15 | 7764 | ||
1h ago | SELL | $205.16 | 28.59 | 0.3441 | $7.17 | 8461 | ||
2h ago | BUY | $24.97 | 3.46 | 0.04188 | $7.21 | 9336 | ||
2h ago | BUY | $22.32 | 3.09 | 0.03744 | $7.21 | 9336 | ||
2h ago | BUY | $<1 | 0.043750 | 0.064537 | $7.21 | |||
2h ago | SELL | $144.24 | 20.08 | 0.2419 | $7.18 | 8506 | ||
2h ago | SELL | $105.56 | 14.68 | 0.1770 | $7.18 | 209 | ||
2h ago | SELL | $124.29 | 17.27 | 0.2083 | $7.19 | 46 | ||
2h ago | SELL | $581.96 | 80.62 | 0.9755 | $7.21 | 72 | ||
2h ago | BUY | $375.00 | 51.64 | 0.6286 | $7.26 | 8506 | ||
2h ago | BUY | $109.80 | 15.15 | 0.1840 | $7.24 | 8533 | ||
2h ago | BUY | $251.93 | 34.82 | 0.4223 | $7.23 | 8461 | ||
2h ago | BUY | $110.36 | 15.27 | 0.1850 | $7.22 | 9336 | ||
2h ago | BUY | $147.18 | 20.39 | 0.2468 | $7.21 | 9336 | ||
2h ago | SELL | $20.04 | 2.79 | 0.03361 | $7.17 | 8506 | ||
2h ago | SELL | $21.75 | 3.03 | 0.03648 | $7.17 | 8461 | ||
2h ago | SELL | $42.25 | 5.88 | 0.07087 | $7.17 | 8461 | ||
2h ago | SELL | $26.13 | 3.63 | 0.04384 | $7.18 | 8461 | ||
2h ago | SELL | $151.48 | 21.07 | 0.2543 | $7.18 | 8461 | ||
2h ago | SELL | $198.60 | 27.59 | 0.3333 | $7.19 | 8461 | ||
2h ago | SELL | $105.08 | 14.58 | 0.1763 | $7.20 | 8506 | ||
2h ago | SELL | $313.00 | 43.35 | 0.5258 | $7.21 | 8506 | ||
2h ago | BUY | $409.02 | 56.39 | 0.6869 | $7.25 | 8506 | ||
2h ago | SELL | $372.89 | 51.67 | 0.6263 | $7.21 | 8506 | ||
2h ago | BUY | $252.10 | 34.74 | 0.4234 | $7.25 | 8506 | ||
2h ago | SELL | $20.80 | 2.88 | 0.03493 | $7.21 | 8533 | ||
2h ago | BUY | $229.92 | 31.74 | 0.3861 | $7.24 | 7764 | ||
2h ago | BUY | $25.91 | 3.58 | 0.04351 | $7.23 | 8461 | ||
2h ago | BUY | $198.40 | 27.45 | 0.3331 | $7.22 | 8461 | ||
2h ago | SELL | $50.57 | 7.03 | 0.08490 | $7.18 | 8461 | ||
2h ago | SELL | $192.60 | 26.77 | 0.3234 | $7.19 | 8533 | ||
2h ago | BUY | $374.50 | 51.83 | 0.6287 | $7.22 | 8533 | ||
2h ago | BUY | $148.55 | 20.61 | 0.2494 | $7.20 | 7764 | ||
2h ago | SELL | $278.61 | 38.82 | 0.4678 | $7.17 | 7764 | ||
2h ago | SELL | $233.97 | 32.53 | 0.3926 | $7.19 | 9336 | ||
3h ago | BUY | $380.60 | 52.68 | 0.6387 | $7.22 | 9336 | ||
3h ago | SELL | $157.85 | 21.98 | 0.2648 | $7.18 | 8461 | ||
3h ago | BUY | $275.80 | 38.23 | 0.4627 | $7.21 | 8461 | ||
3h ago | BUY | $132.85 | 18.45 | 0.2229 | $7.20 | 456 | ||
3h ago | SELL | $386.50 | 53.88 | 0.6486 | $7.17 | 8533 | ||
3h ago | BUY | $34.96 | 4.84 | 0.05866 | $7.21 | 8506 | ||
3h ago | BUY | $211.48 | 29.32 | 0.3548 | $7.21 | 7764 | ||
3h ago | BUY | $24.31 | 3.37 | 0.04078 | $7.20 | 8553 | ||
3h ago | BUY | $22.06 | 3.06 | 0.03701 | $7.20 | 8533 | ||
3h ago | SELL | $432.57 | 60.25 | 0.7256 | $7.17 | 7675 | ||
3h ago | BUY | $261.87 | 36.26 | 0.4394 | $7.22 | 8553 | ||
3h ago | SELL | $167.35 | 23.30 | 0.2808 | $7.18 | 8506 | ||
3h ago | BUY | $360.83 | 50.03 | 0.6056 | $7.21 | 8533 | ||
3h ago | SELL | $225.87 | 31.49 | 0.3791 | $7.17 | 8461 | ||
3h ago | SELL | $59.10 | 8.23 | 0.09922 | $7.18 | 7764 | ||
3h ago | SELL | $427.80 | 59.45 | 0.7182 | $7.19 | 9336 | ||
3h ago | SELL | $289.40 | 40.09 | 0.4861 | $7.21 | 8533 | ||
3h ago | BUY | $45.20 | 6.22 | 0.07578 | $7.26 | 7675 |