Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler82
Satın AlmalarSatışlar
3151
Hacim$285
Satın Alma HacmiSatış Hacmi
$135$150
Piyasa Yapıcılar47
AlıcılarSatıcılar
1736
Güvenlik
5 Uyarı
Circ. Supply
1.00q99.99%
Toplam Arz1.00q
Maksimum Arz>999Q
HavuzlanmışLTRBT879.05B($224)
HavuzlanmışETH0.08979($224)
Dönüştürücü
1LTRBT
= $0.092554
?LTRBT
USD
Hakkında
Little Rabbit Genel Bakış
Little Rabbit (LTRBT), 12.06.2022 tarihinde piyasaya sürüldü ve şu anda $0.0(9)2554 fiyatından işlem görüyor. Little Rabbit'in dolaşımdaki arzı >999.00T ve piyasa değeri $255,413.
Little Rabbit Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Little Rabbit (LTRBT) fiyatı % -0.2 değişim yaşadı, işlem hacmi ise $255,413. Little Rabbit'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LTRBT | ETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $1.45 | 5.68B | 0.002306 | $0.092554 | 310 | ||
1h ago | SELL | $3.57 | 13.98B | 0.005724 | $0.092558 | 73 | ||
1h ago | BUY | $8.36 | 33.26B | 0.01338 | $0.092515 | 45 | ||
1h ago | SELL | $1.93 | 7.98B | 0.003091 | $0.092420 | 40 | ||
1h ago | BUY | $9.88 | 42.35B | 0.01585 | $0.092334 | 26 | ||
1h ago | SELL | $28.72 | 113.70B | 0.04606 | $0.092526 | |||
2h ago | BUY | $5.14 | 17.89B | 0.008182 | $0.092874 | 310 | ||
2h ago | SELL | $12.29 | 41.74B | 0.01956 | $0.092944 | 30 | ||
2h ago | SELL | $6.76 | 21.36B | 0.01077 | $0.093165 | 35 | ||
2h ago | SELL | $1.30 | 4.33B | 0.002105 | $0.093020 | |||
2h ago | SELL | $8.35 | 26.47B | 0.01349 | $0.093154 | |||
2h ago | BUY | $16.66 | 54.50B | 0.02693 | $0.093057 | |||
3h ago | SELL | $0.57 | 2.08B | 0.039557 | $0.092773 | |||
5h ago | BUY | $0.55 | 1.97B | 0.039134 | $0.092809 | |||
6h ago | SELL | $0.19 | 685,062,586 | 0.033158 | $0.092804 | 40 | ||
6h ago | BUY | $0.58 | 2.07B | 0.039574 | $0.092811 | |||
6h ago | SELL | $0.18 | 653,592,114 | 0.033004 | $0.092796 | |||
6h ago | SELL | $1.38 | 4.89B | 0.002269 | $0.092820 | |||
6h ago | SELL | $1.45 | 5.10B | 0.002395 | $0.092856 | 41 | ||
6h ago | SELL | $7.65 | 25.74B | 0.01257 | $0.092972 | |||
6h ago | BUY | $18.47 | 64.95B | 0.03036 | $0.092844 | |||
8h ago | SELL | $0.21 | 824,302,029 | 0.033540 | $0.092619 | |||
9h ago | SELL | $0.35 | 1.34B | 0.035775 | $0.092625 | |||
9h ago | SELL | $0.17 | 666,801,330 | 0.032864 | $0.092614 | 40 | ||
10h ago | BUY | $<1 | 90,412,060 | 0.043868 | $0.092614 | |||
10h ago | SELL | $<1 | 344,455,483 | 0.031466 | $0.092602 | |||
10h ago | SELL | $1.34 | 5.15B | 0.002207 | $0.092619 | 23 | ||
10h ago | BUY | $3.49 | 13.40B | 0.005717 | $0.092606 | 55 | ||
10h ago | BUY | $6.62 | 26.67B | 0.01084 | $0.092484 | |||
10h ago | SELL | $7.37 | 29.71B | 0.01206 | $0.092480 | |||
10h ago | BUY | $6.75 | 27.03B | 0.01106 | $0.092500 | |||
10h ago | SELL | $25.95 | 95.62B | 0.04247 | $0.092714 | |||
11h ago | BUY | $0.70 | 2.29B | 0.001151 | $0.093067 | 42 | ||
11h ago | SELL | $2.35 | 7.67B | 0.003868 | $0.093073 | 310 | ||
11h ago | SELL | $3.30 | 10.49B | 0.005420 | $0.093149 | |||
11h ago | SELL | $0.38 | 1.19B | 0.036257 | $0.093198 | 310 | ||
11h ago | BUY | $8.10 | 26.07B | 0.01330 | $0.093109 | 18 | ||
11h ago | SELL | $0.15 | 507,224,784 | 0.032490 | $0.092990 | 40 | ||
11h ago | SELL | $1.68 | 5.61B | 0.002773 | $0.093014 | 97 | ||
11h ago | SELL | $3.85 | 12.48B | 0.006325 | $0.093088 | 37 | ||
11h ago | SELL | $9.28 | 28.45B | 0.01524 | $0.093264 | |||
11h ago | BUY | $20.56 | 65.85B | 0.03375 | $0.093122 | |||
11h ago | SELL | $<1 | 106,196,900 | 0.044962 | $0.092851 | 73 | ||
13h ago | SELL | $<1 | 253,757,879 | 0.031189 | $0.092860 | |||
19h ago | SELL | $2.09 | 7.34B | 0.003458 | $0.092861 | 310 | ||
19h ago | SELL | $0.11 | 408,912,453 | 0.031946 | $0.092889 | 11 | ||
19h ago | SELL | $0.39 | 1.35B | 0.036459 | $0.092896 | 11 | ||
19h ago | SELL | $<1 | 239,501,652 | 0.031144 | $0.092902 | 18 | ||
19h ago | SELL | $2.26 | 7.71B | 0.003724 | $0.092932 | |||
19h ago | BUY | $6.36 | 22.01B | 0.01048 | $0.092893 | |||
19h ago | SELL | $0.28 | 1.02B | 0.034683 | $0.092799 | 62 | ||
19h ago | BUY | $0.50 | 1.81B | 0.038370 | $0.092810 | |||
19h ago | BUY | $0.54 | 1.94B | 0.038937 | $0.092795 | |||
19h ago | SELL | $1.58 | 5.67B | 0.002612 | $0.092791 | 310 | ||
19h ago | SELL | $<1 | 162,623,758 | 0.047548 | $0.092811 | 19 | ||
19h ago | SELL | $0.29 | 1.05B | 0.034872 | $0.092816 | |||
19h ago | BUY | $0.99 | 3.53B | 0.001641 | $0.092821 | |||
19h ago | SELL | $0.60 | 2.16B | 0.001001 | $0.092802 | 19 | ||
19h ago | SELL | $0.22 | 793,515,390 | 0.033684 | $0.092813 | |||
19h ago | SELL | $0.56 | 2.00B | 0.039309 | $0.092822 | 40 | ||
19h ago | SELL | $3.27 | 11.41B | 0.005408 | $0.092871 | 41 | ||
19h ago | BUY | $8.66 | 30.77B | 0.01430 | $0.092816 | |||
21h ago | BUY | $0.37 | 1.36B | 0.036113 | $0.092719 | |||
21h ago | BUY | $<1 | 363,167,163 | 0.031627 | $0.092714 | |||
21h ago | BUY | $0.27 | 1.00B | 0.034486 | $0.092709 | |||
21h ago | BUY | $0.49 | 1.82B | 0.038128 | $0.092699 | |||
22h ago | BUY | $0.33 | 1.25B | 0.035559 | $0.092699 | 14 | ||
22h ago | SELL | $1.25 | 4.67B | 0.002077 | $0.092697 | |||
23h ago | BUY | $1.97 | 7.32B | 0.003266 | $0.092702 | 40 | ||
23h ago | BUY | $1.30 | 4.92B | 0.002163 | $0.092662 | |||
23h ago | BUY | $0.57 | 2.20B | 0.039567 | $0.092638 | |||
23h ago | SELL | $<1 | 31,948,825 | 0.041382 | $0.092619 | 19 | ||
23h ago | SELL | $0.36 | 1.40B | 0.036053 | $0.092623 | |||
23h ago | SELL | $0.10 | 417,751,194 | 0.031814 | $0.092629 | 23 | ||
23h ago | BUY | $0.66 | 2.52B | 0.001098 | $0.092636 | |||
23h ago | SELL | $0.21 | 836,747,990 | 0.033617 | $0.092617 | |||
23h ago | SELL | $3.36 | 12.66B | 0.005563 | $0.092660 | 154 | ||
23h ago | BUY | $1.57 | 5.85B | 0.002605 | $0.092695 | |||
23h ago | BUY | $3.45 | 13.12B | 0.005707 | $0.092632 | |||
23h ago | SELL | $0.21 | 834,025,721 | 0.033555 | $0.092580 | 11 | ||
23h ago | SELL | $0.39 | 1.55B | 0.036606 | $0.092587 | |||
23h ago | BUY | $0.51 | 1.99B | 0.038551 | $0.092599 | |||
1d ago | SELL | $0.58 | 2.28B | 0.039612 | $0.092561 | 310 | ||
1d ago | BUY | $1.20 | 4.69B | 0.001982 | $0.092567 | |||
1d ago | SELL | $1.11 | 4.38B | 0.001840 | $0.092550 | 310 | ||
1d ago | SELL | $0.59 | 2.33B | 0.039877 | $0.092571 | |||
1d ago | BUY | $1.02 | 3.97B | 0.001688 | $0.092579 | |||
1d ago | BUY | $1.20 | 4.71B | 0.001979 | $0.092551 | |||
1d ago | SELL | $1.13 | 4.49B | 0.001876 | $0.092538 | 95 | ||
1d ago | BUY | $0.96 | 3.78B | 0.001589 | $0.092556 | |||
1d ago | SELL | $<1 | 121,501,160 | 0.045066 | $0.092532 | 40 | ||
1d ago | SELL | $0.51 | 2.02B | 0.038424 | $0.092538 | 23 | ||
1d ago | BUY | $0.76 | 2.99B | 0.001256 | $0.092548 | 23 | ||
1d ago | BUY | $0.84 | 3.34B | 0.001388 | $0.092524 | |||
1d ago | SELL | $0.42 | 1.68B | 0.036967 | $0.092507 | 78 | ||
1d ago | SELL | $0.65 | 2.62B | 0.001085 | $0.092507 | 40 | ||
1d ago | SELL | $1.85 | 7.30B | 0.003060 | $0.092538 | 68 | ||
1d ago | BUY | $5.07 | 20.20B | 0.008382 | $0.092511 | |||
1d ago | SELL | $1.60 | 6.57B | 0.002664 | $0.092445 | 68 | ||
1d ago | SELL | $2.61 | 10.48B | 0.004341 | $0.092496 |