İşlemler30
Satın AlmalarSatışlar
723
Hacim$14.4K
Satın Alma HacmiSatış Hacmi
$7.3K$7.1K
Piyasa Yapıcılar13
AlıcılarSatıcılar
59
Güvenlik
6 Uyarı
Circ. Supply
99,541,37099.54%
Toplam Arz99,541,370
Maksimum Arz100,000,000
HavuzlanmışBIAI7,864,150($41.1K)
HavuzlanmışWETH22.72($41.1K)
Dönüştürücü
1BIAI
= $0.005217
?BIAI
USD
Hakkında
BlockInsightAI Genel Bakış
BlockInsightAI (BIAI), 10.23.2024 tarihinde piyasaya sürüldü ve şu anda $0.005217 fiyatından işlem görüyor. BlockInsightAI'in dolaşımdaki arzı 99.54M ve piyasa değeri $519,310.
BlockInsightAI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BlockInsightAI (BIAI) fiyatı % +3.9 değişim yaşadı, işlem hacmi ise $519,310. BlockInsightAI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BIAI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $25.25 | 4,840.70 | 0.01395 | $0.005217 | 30 | ||
2h ago | BUY | $108.95 | 20,802 | 0.06020 | $0.005237 | 30 | ||
3h ago | SELL | $373.12 | 72,211 | 0.2091 | $0.005167 | |||
3h ago | SELL | $20.20 | 3,872.93 | 0.01132 | $0.005217 | |||
3h ago | SELL | $387.82 | 73,586 | 0.2173 | $0.005270 | |||
3h ago | SELL | $79.89 | 15,000 | 0.04480 | $0.005326 | |||
5h ago | SELL | $1,592.86 | 285,000 | 0.8856 | $0.005589 | |||
5h ago | SELL | $8.10 | 1,396.23 | 0.004505 | $0.005803 | |||
6h ago | SELL | $153.38 | 26,528 | 0.08593 | $0.005782 | 30 | ||
6h ago | SELL | $42.49 | 7,315.68 | 0.02380 | $0.005808 | 30 | ||
6h ago | SELL | $833.31 | 138,998 | 0.4614 | $0.005995 | |||
6h ago | SELL | $97.35 | 15,899 | 0.05390 | $0.006123 | |||
11h ago | SELL | $1,903.70 | 299,240 | 1.06 | $0.006361 | |||
14h ago | SELL | $19.11 | 2,850.00 | 0.01053 | $0.006708 | |||
14h ago | SELL | $111.06 | 16,509 | 0.06122 | $0.006727 | |||
14h ago | BUY | $1,806.86 | 278,175 | 1.00 | $0.006495 | |||
14h ago | SELL | $308.87 | 49,407 | 0.1708 | $0.006251 | |||
14h ago | SELL | $9.93 | 1,578.62 | 0.005499 | $0.006296 | |||
15h ago | SELL | $138.76 | 21,959 | 0.07674 | $0.006319 | 30 | ||
15h ago | SELL | $51.67 | 8,034.71 | 0.02820 | $0.006431 | |||
15h ago | SELL | $7.24 | 1,124.33 | 0.003951 | $0.006439 | |||
16h ago | SELL | $137.91 | 21,362 | 0.07531 | $0.006455 | 30 | ||
16h ago | SELL | $9.39 | 1,450.24 | 0.005129 | $0.006476 | 30 | ||
16h ago | SELL | $179.40 | 27,555 | 0.09785 | $0.006511 | 30 | ||
16h ago | SELL | $564.28 | 85,288 | 0.3077 | $0.006616 | 30 | ||
16h ago | BUY | $1,588.43 | 244,074 | 0.8664 | $0.006508 | |||
17h ago | BUY | $1,044.11 | 170,095 | 0.5700 | $0.006138 | |||
17h ago | BUY | $979.31 | 167,112 | 0.5350 | $0.005860 | |||
17h ago | BUY | $613.40 | 108,545 | 0.3350 | $0.005651 | |||
18h ago | BUY | $1,179.43 | 216,293 | 0.6400 | $0.005452 | |||
1d ago | BUY | $1,664.71 | 331,568 | 0.9155 | $0.005020 | |||
1d ago | BUY | $98.73 | 20,481 | 0.05413 | $0.004820 | |||
2d ago | BUY | $1,845.83 | 397,597 | 1.00 | $0.004642 | |||
2d ago | SELL | $211.79 | 47,500 | 0.1139 | $0.004458 | |||
2d ago | SELL | $209.48 | 46,473 | 0.1126 | $0.004507 | |||
2d ago | SELL | $98.21 | 21,339 | 0.05214 | $0.004602 | |||
2d ago | BUY | $1,826.58 | 408,229 | 0.9600 | $0.004474 | |||
2d ago | BUY | $79.20 | 18,555 | 0.04155 | $0.004268 | 30 | ||
2d ago | SELL | $13.47 | 3,190.85 | 0.007090 | $0.004222 | 30 | ||
2d ago | BUY | $79.24 | 18,689 | 0.04170 | $0.004240 | 30 | ||
2d ago | BUY | $189.28 | 45,128 | 0.1000 | $0.004194 | |||
2d ago | SELL | $20.57 | 4,985.92 | 0.01093 | $0.004127 | 30 | ||
2d ago | BUY | $118.93 | 28,718 | 0.06318 | $0.004141 | 30 | ||
2d ago | SELL | $276.70 | 67,450 | 0.1481 | $0.004102 | |||
3d ago | SELL | $421.15 | 99,303 | 0.2222 | $0.004241 | 30 | ||
3d ago | BUY | $128.70 | 29,933 | 0.06790 | $0.004299 | 30 | ||
3d ago | BUY | $207.89 | 48,919 | 0.1100 | $0.004249 | |||
3d ago | SELL | $160.61 | 37,584 | 0.08389 | $0.004273 | |||
3d ago | SELL | $169.34 | 39,285 | 0.08845 | $0.004310 | |||
3d ago | BUY | $1,054.73 | 248,531 | 0.5500 | $0.004243 | |||
3d ago | SELL | $2,155.45 | 496,569 | 1.12 | $0.004340 | |||
3d ago | SELL | $63.45 | 13,740 | 0.03293 | $0.004618 | |||
3d ago | SELL | $41.40 | 8,940.28 | 0.02148 | $0.004630 | |||
3d ago | SELL | $798.66 | 169,865 | 0.4168 | $0.004701 | |||
3d ago | SELL | $47.67 | 9,861.74 | 0.02471 | $0.004834 | 30 | ||
3d ago | BUY | $108.89 | 22,425 | 0.05645 | $0.004855 | 30 | ||
3d ago | SELL | $849.09 | 166,069 | 0.4228 | $0.005112 | |||
3d ago | SELL | $317.64 | 60,463 | 0.1581 | $0.005253 | |||
4d ago | BUY | $201.83 | 37,894 | 0.1000 | $0.005326 | |||
4d ago | SELL | $355.90 | 66,958 | 0.1762 | $0.005315 | 30 | ||
4d ago | BUY | $178.20 | 33,191 | 0.08825 | $0.005369 | 30 | ||
4d ago | BUY | $60.77 | 11,343 | 0.03000 | $0.005357 | |||
4d ago | BUY | $60.66 | 11,375 | 0.03000 | $0.005333 | |||
4d ago | SELL | $176.89 | 33,250 | 0.08740 | $0.005320 | |||
4d ago | SELL | $88.28 | 16,493 | 0.04361 | $0.005352 | |||
4d ago | BUY | $202.41 | 37,685 | 0.1000 | $0.005371 | |||
4d ago | SELL | $1,515.00 | 277,573 | 0.7542 | $0.005458 | |||
4d ago | SELL | $82.67 | 14,611 | 0.04115 | $0.005658 | |||
5d ago | SELL | $1,636.41 | 277,613 | 0.8118 | $0.005894 | |||
5d ago | SELL | $251.05 | 40,886 | 0.1245 | $0.006140 | |||
5d ago | SELL | $188.02 | 30,294 | 0.09315 | $0.006206 | |||
5d ago | SELL | $300.80 | 47,968 | 0.1490 | $0.006271 | |||
5d ago | BUY | $41.30 | 6,363.99 | 0.02000 | $0.006490 | |||
5d ago | SELL | $632.93 | 97,175 | 0.3072 | $0.006513 | |||
5d ago | SELL | $108.59 | 16,422 | 0.05271 | $0.006612 | |||
6d ago | BUY | $20.63 | 3,090.95 | 0.01000 | $0.006676 | |||
6d ago | BUY | $66.48 | 10,000 | 0.03229 | $0.006648 | |||
6d ago | BUY | $1,651.29 | 256,621 | 0.8000 | $0.006434 | |||
6d ago | SELL | $120.62 | 19,427 | 0.05834 | $0.006209 | |||
6d ago | BUY | $2,212.41 | 370,353 | 1.07 | $0.005973 | |||
6d ago | BUY | $103.37 | 18,181 | 0.05000 | $0.005685 | |||
6d ago | SELL | $16.53 | 2,934.74 | 0.008007 | $0.005634 | |||
6d ago | BUY | $330.39 | 58,695 | 0.1600 | $0.005629 | |||
6d ago | SELL | $88.14 | 15,841 | 0.04269 | $0.005564 | |||
6d ago | BUY | $247.74 | 44,412 | 0.1200 | $0.005578 | |||
6d ago | SELL | $1,469.45 | 258,784 | 0.7139 | $0.005678 | |||
6d ago | SELL | $339.51 | 57,479 | 0.1649 | $0.005906 | |||
6d ago | SELL | $6.15 | 1,034.04 | 0.002989 | $0.005950 | |||
6d ago | BUY | $123.49 | 20,681 | 0.06000 | $0.005971 | |||
6d ago | SELL | $9.11 | 1,539.11 | 0.004427 | $0.005922 | |||
6d ago | BUY | $123.52 | 20,782 | 0.06000 | $0.005943 | |||
6d ago | SELL | $56.71 | 9,500.00 | 0.02722 | $0.005970 | |||
6d ago | SELL | $52.46 | 8,767.57 | 0.02518 | $0.005984 | |||
6d ago | SELL | $1,013.74 | 166,584 | 0.4893 | $0.006085 | |||
6d ago | SELL | $65.96 | 10,597 | 0.03184 | $0.006225 | |||
6d ago | SELL | $1,298.55 | 201,339 | 0.6222 | $0.006449 | |||
6d ago | SELL | $51.76 | 7,807.69 | 0.02480 | $0.006629 | |||
6d ago | SELL | $951.62 | 140,271 | 0.4545 | $0.006784 | |||
6d ago | SELL | $55.85 | 8,075.00 | 0.02669 | $0.006916 | |||
6d ago | SELL | $16.33 | 2,358.47 | 0.007808 | $0.006926 |