İşlemler92
Satın AlmalarSatışlar
6230
Hacim$97.7K
Satın Alma HacmiSatış Hacmi
$69.3K$28.4K
Piyasa Yapıcılar70
AlıcılarSatıcılar
5124
Güvenlik
2 Uyarı
Circ. Supply
810,290,94999.99%
Toplam Arz810,290,949
Maksimum Arz810,292,320
HavuzlanmışUSUAL2,320,952($333.6K)
HavuzlanmışWETH104.16($214.7K)
Dönüştürücü
1USUAL
= $0.14
?USUAL
USD
Hakkında
USUAL Genel Bakış
USUAL (USUAL), 12.17.2024 tarihinde piyasaya sürüldü ve şu anda $0.1451 fiyatından işlem görüyor. USUAL'in dolaşımdaki arzı 810.29M ve piyasa değeri $117.64M.
USUAL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, USUAL (USUAL) fiyatı % +4.1 değişim yaşadı, işlem hacmi ise $117.64M. USUAL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | USUAL | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $412.57 | 2,841.72 | 0.2001 | $0.14 | |||
51m ago | BUY | $15.74 | 108.33 | 0.007629 | $0.14 | |||
1h ago | BUY | $121.76 | 834.85 | 0.05879 | $0.14 | |||
2h ago | SELL | $142.94 | 1,000.00 | 0.06902 | $0.14 | 14 | ||
4h ago | SELL | $2.21 | 15.58 | 0.001075 | $0.14 | |||
4h ago | ADD | $4,779.58 | 13,448 | 2.31 | - | |||
4h ago | BUY | $2,278.32 | 15,702 | 1.10 | $0.14 | 113 | ||
4h ago | SELL | $213.00 | 1,499.00 | 0.1032 | $0.14 | |||
4h ago | BUY | $904.31 | 6,242.22 | 0.4387 | $0.14 | 41 | ||
4h ago | BUY | $711.34 | 4,913.41 | 0.3451 | $0.14 | 673 | ||
4h ago | BUY | $1,205.62 | 8,333.77 | 0.5848 | $0.14 | 30 | ||
4h ago | BUY | $1,822.91 | 12,617 | 0.8844 | $0.14 | 47 | ||
4h ago | BUY | $754.57 | 5,228.87 | 0.3661 | $0.14 | 34 | ||
4h ago | BUY | $1,017.94 | 7,058.93 | 0.4939 | $0.14 | 52 | ||
4h ago | BUY | $744.41 | 5,162.77 | 0.3610 | $0.14 | 673 | ||
4h ago | SELL | $13.24 | 93.72 | 0.006421 | $0.14 | |||
4h ago | BUY | $1,453.29 | 10,088 | 0.7047 | $0.14 | 34 | ||
4h ago | BUY | $918.40 | 6,381.23 | 0.4454 | $0.14 | 54 | ||
4h ago | BUY | $959.67 | 6,672.05 | 0.4654 | $0.14 | 57 | ||
4h ago | BUY | $2,085.22 | 14,517 | 1.01 | $0.14 | 2035 | ||
4h ago | BUY | $946.07 | 6,593.16 | 0.4590 | $0.14 | 673 | ||
4h ago | BUY | $2,873.29 | 20,051 | 1.39 | $0.14 | 673 | ||
4h ago | BUY | $3,988.14 | 27,898 | 1.93 | $0.14 | 13 | ||
5h ago | BUY | $114.26 | 801.29 | 0.05551 | $0.14 | |||
5h ago | BUY | $174.57 | 1,228.00 | 0.08506 | $0.14 | |||
6h ago | BUY | $1,165.76 | 8,172.55 | 0.5658 | $0.14 | 53 | ||
6h ago | BUY | $225.58 | 1,580.69 | 0.1093 | $0.14 | |||
6h ago | BUY | $4.31 | 30.25 | 0.002093 | $0.14 | |||
6h ago | BUY | $867.35 | 6,079.43 | 0.4205 | $0.14 | 673 | ||
6h ago | BUY | $1,041.46 | 7,303.59 | 0.5049 | $0.14 | 334 | ||
6h ago | BUY | $606.12 | 4,252.98 | 0.2938 | $0.14 | 55 | ||
6h ago | BUY | $11,221.80 | 79,047 | 5.44 | $0.14 | 673 | ||
6h ago | BUY | $1,859.93 | 13,185 | 0.9035 | $0.14 | 2035 | ||
6h ago | BUY | $852.11 | 6,045.79 | 0.4139 | $0.14 | 47 | ||
6h ago | BUY | $2,116.23 | 15,029 | 1.02 | $0.14 | 380 | ||
6h ago | BUY | $1,080.84 | 7,683.18 | 0.5250 | $0.14 | 35 | ||
6h ago | BUY | $1,793.88 | 12,761 | 0.8712 | $0.14 | 2035 | ||
6h ago | BUY | $714.11 | 5,082.93 | 0.3468 | $0.14 | 2180 | ||
6h ago | BUY | $917.86 | 6,539.12 | 0.4459 | $0.14 | 45 | ||
7h ago | BUY | $37.32 | 266.52 | 0.01817 | $0.14 | 202 | ||
7h ago | SELL | $534.77 | 3,903.74 | 0.2608 | $0.13 | 10 | ||
8h ago | BUY | $91.16 | 653.90 | 0.04459 | $0.13 | |||
8h ago | SELL | $259.35 | 1,899.16 | 0.1269 | $0.13 | |||
9h ago | SELL | $647.54 | 4,740.36 | 0.3169 | $0.13 | |||
9h ago | BUY | $2.04 | 14.65 | 0.001000 | $0.13 | |||
9h ago | SELL | $1,639.74 | 11,976 | 0.8012 | $0.13 | 39 | ||
9h ago | SELL | $919.25 | 6,705.52 | 0.4489 | $0.13 | 33 | ||
9h ago | SELL | $1,373.81 | 10,012 | 0.6708 | $0.13 | 79 | ||
9h ago | SELL | $1,641.37 | 11,916 | 0.7991 | $0.13 | 37 | ||
10h ago | SELL | $342.42 | 2,479.40 | 0.1663 | $0.13 | |||
10h ago | BUY | $148.03 | 1,047.64 | 0.07174 | $0.14 | |||
11h ago | BUY | $89.04 | 629.00 | 0.04306 | $0.14 | |||
12h ago | BUY | $53.02 | 371.29 | 0.02542 | $0.14 | |||
12h ago | BUY | $87.73 | 614.05 | 0.04204 | $0.14 | |||
13h ago | SELL | $1,453.69 | 10,359 | 0.6954 | $0.14 | 113 | ||
13h ago | SELL | $<1 | 0.003751 | 0.062519 | $0.14 | |||
13h ago | BUY | $<1 | 0.0121473 | 0.01611 | $0.15 | |||
13h ago | ADD | $5,898.64 | 36,869 | 2.82 | - | |||
13h ago | BUY | $6,730.58 | 47,229 | 3.22 | $0.14 | 113 | ||
14h ago | BUY | $4,693.88 | 33,254 | 2.26 | $0.14 | |||
14h ago | BUY | $121.54 | 859.71 | 0.05842 | $0.14 | |||
15h ago | BUY | $143.07 | 1,010.53 | 0.06866 | $0.14 | |||
15h ago | BUY | $24.25 | 171.22 | 0.01163 | $0.14 | 202 | ||
15h ago | BUY | $1,848.34 | 13,063 | 0.8870 | $0.14 | |||
15h ago | BUY | $67.39 | 476.63 | 0.03234 | $0.14 | |||
15h ago | BUY | $12.50 | 88.42 | 0.006000 | $0.14 | |||
15h ago | BUY | $178.11 | 1,258.66 | 0.08540 | $0.14 | |||
15h ago | BUY | $185.52 | 1,310.35 | 0.08889 | $0.14 | |||
15h ago | BUY | $208.07 | 1,469.88 | 0.09970 | $0.14 | |||
15h ago | REMOVE | $175.64 | 1,202.91 | 0.08415 | - | |||
16h ago | BUY | $124.71 | 882.16 | 0.05983 | $0.14 | |||
16h ago | SELL | $343.80 | 2,472.62 | 0.1643 | $0.13 | |||
17h ago | SELL | $1,754.11 | 12,604 | 0.8385 | $0.13 | 480 | ||
18h ago | SELL | $1,107.45 | 7,943.42 | 0.5290 | $0.13 | 15 | ||
18h ago | SELL | $141.64 | 1,012.97 | 0.06749 | $0.13 | 642 | ||
18h ago | SELL | $2,066.35 | 14,804 | 0.9871 | $0.13 | 12 | ||
18h ago | SELL | $1,637.64 | 11,718 | 0.7823 | $0.13 | 39 | ||
18h ago | SELL | $1,751.97 | 12,522 | 0.8371 | $0.13 | 480 | ||
20h ago | BUY | $33.76 | 238.23 | 0.01625 | $0.14 | |||
22h ago | SELL | $86.79 | 622.20 | 0.04162 | $0.13 | 131 | ||
22h ago | SELL | $303.72 | 2,177.04 | 0.1456 | $0.13 | 131 | ||
22h ago | BUY | $50.54 | 355.02 | 0.02423 | $0.14 | 642 | ||
22h ago | BUY | $249.74 | 1,757.97 | 0.1200 | $0.14 | |||
23h ago | SELL | $356.56 | 2,557.21 | 0.1710 | $0.13 | 642 | ||
23h ago | SELL | $651.39 | 4,675.20 | 0.3129 | $0.13 | 202 | ||
23h ago | ADD | $22,892.40 | 2,527.92 | 11.00 | - | |||
23h ago | REMOVE | $34,120.19 | 31,245 | 16.38 | - | |||
23h ago | BUY | $41.81 | 294.64 | 0.02012 | $0.14 | |||
1d ago | SELL | $116.12 | 832.90 | 0.05575 | $0.13 | |||
1d ago | BUY | $1,205.36 | 8,487.57 | 0.5795 | $0.14 | 17 | ||
1d ago | SELL | $11.57 | 82.85 | 0.005542 | $0.13 | |||
1d ago | BUY | $20.82 | 146.15 | 0.009975 | $0.14 | |||
1d ago | SELL | $1,013.61 | 7,247.66 | 0.4849 | $0.13 | 52 | ||
1d ago | SELL | $1,785.26 | 12,753 | 0.8541 | $0.13 | 40 | ||
1d ago | SELL | $1,207.74 | 8,618.14 | 0.5778 | $0.14 | 46 | ||
1d ago | BUY | $509.96 | 3,552.07 | 0.2430 | $0.14 | |||
1d ago | SELL | $1,927.24 | 13,715 | 0.9203 | $0.14 | 41 | ||
1d ago | SELL | $2,503.09 | 17,800 | 1.19 | $0.14 | 35 | ||
1d ago | SELL | $79.07 | 561.84 | 0.03778 | $0.14 | |||
1d ago | SELL | $14.07 | 100.00 | 0.006726 | $0.14 | 13 |