İşlemler1
Satın AlmalarSatışlar
01
Hacim$2
Satın Alma HacmiSatış Hacmi
$0$2
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
1 Uyarı
Circ. Supply
999,934,57899.99%
Toplam Arz999,934,578
Maksimum Arz1.00B
HavuzlanmışCQT858,596($2.9K)
HavuzlanmışUSDC2,947.21($2.9K)
Dönüştürücü
1CQT
= $0.003425
?CQT
USD
Hakkında
Covalent Query Token Genel Bakış
Covalent Query Token (CQT), 06.22.2021 tarihinde piyasaya sürüldü ve şu anda $0.003425 fiyatından işlem görüyor. Covalent Query Token'in dolaşımdaki arzı 1.00B ve piyasa değeri $3.42M.
Covalent Query Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Covalent Query Token (CQT) fiyatı % -0.4 değişim yaşadı, işlem hacmi ise $3.42M. Covalent Query Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CQT | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $2.39 | 698.37 | 0.001296 | $0.003425 | |||
2d ago | BUY | $6.80 | 1,978.34 | 0.003699 | $0.003440 | |||
2d ago | SELL | $9.94 | 2,904.93 | 0.005376 | $0.003423 | |||
3d ago | SELL | $3.98 | 1,159.51 | 0.001991 | $0.003439 | |||
3d ago | BUY | $6.90 | 1,996.48 | 0.003434 | $0.003457 | |||
4d ago | BUY | $10.04 | 2,920.99 | 0.004947 | $0.003437 | |||
4d ago | SELL | $32.23 | 9,363.05 | 0.01590 | $0.003442 | |||
4d ago | SELL | $6.33 | 1,814.97 | 0.003155 | $0.003487 | |||
5d ago | SELL | $0.67 | 192.00 | 0.033265 | $0.003496 | |||
5d ago | BUY | $16.00 | 4,575.26 | 0.007758 | $0.003499 | |||
6d ago | BUY | $0.56 | 163.71 | 0.032761 | $0.003479 | |||
6d ago | SELL | $2.61 | 756.06 | 0.001274 | $0.003461 | |||
6d ago | BUY | $1.97 | 567.88 | 0.039514 | $0.003482 | |||
7d ago | BUY | $1.75 | 503.75 | 0.038802 | $0.003478 | |||
7d ago | SELL | $38.23 | 10,923 | 0.01919 | $0.003500 | |||
7d ago | BUY | $14.23 | 4,010.24 | 0.007155 | $0.003549 | |||
9d ago | BUY | $18.38 | 5,237.06 | 0.009263 | $0.003511 | |||
9d ago | BUY | $18.38 | 5,300.32 | 0.009260 | $0.003468 | |||
9d ago | SELL | $2.42 | 708.66 | 0.001239 | $0.003428 | |||
10d ago | SELL | $31.54 | 9,093.71 | 0.01598 | $0.003468 | |||
12d ago | SELL | $14.68 | 4,167.57 | 0.007237 | $0.003522 | |||
13d ago | SELL | $16.83 | 4,729.58 | 0.008838 | $0.003560 | |||
15d ago | SELL | $3.00 | 837.17 | 0.001594 | $0.003583 | |||
15d ago | BUY | $19.13 | 5,335.30 | 0.009965 | $0.003586 | |||
17d ago | SELL | $8.62 | 2,426.91 | 0.004553 | $0.003552 | |||
17d ago | BUY | $24.58 | 6,915.33 | 0.01299 | $0.003554 | |||
19d ago | SELL | $11.41 | 3,243.79 | 0.005938 | $0.003518 | |||
19d ago | REMOVE | $11.48 | 3,243.79 | 0.005938 | - | |||
19d ago | SELL | $1.80 | 511.66 | 0.039249 | $0.003533 | |||
20d ago | SELL | $6.39 | 1,804.17 | 0.003431 | $0.003543 | |||
20d ago | SELL | $25.93 | 7,242.55 | 0.01373 | $0.003581 | |||
21d ago | SELL | $99.15 | 26,580 | 0.04905 | $0.003730 | |||
21d ago | SELL | $3.77 | 979.24 | 0.001847 | $0.003856 | |||
23d ago | BUY | $4.98 | 1,284.40 | 0.002340 | $0.003878 | |||
24d ago | SELL | $159.57 | 39,443 | 0.07277 | $0.004045 | |||
24d ago | SELL | $41.86 | 9,723.47 | 0.01969 | $0.004305 | |||
24d ago | SELL | $38.23 | 8,670.07 | 0.01798 | $0.004410 | |||
24d ago | BUY | $270.88 | 65,624 | 0.1274 | $0.004127 | |||
24d ago | BUY | $32.58 | 8,670.07 | 0.01532 | $0.003757 | |||
24d ago | SELL | $96.64 | 25,348 | 0.04563 | $0.003812 | |||
24d ago | SELL | $51.63 | 12,918 | 0.02435 | $0.003996 | |||
24d ago | BUY | $400.00 | 111,760 | 0.1886 | $0.003579 | |||
24d ago | BUY | $79.48 | 26,080 | 0.03717 | $0.003047 | |||
24d ago | SELL | $254.21 | 79,000 | 0.1189 | $0.003217 | |||
25d ago | SELL | $7.46 | 2,118.44 | 0.003278 | $0.003525 | |||
27d ago | SELL | $9.71 | 2,741.49 | 0.004643 | $0.003545 | |||
27d ago | SELL | $16.60 | 4,642.74 | 0.007297 | $0.003576 | |||
27d ago | SELL | $12.56 | 3,479.28 | 0.005513 | $0.003611 | |||
27d ago | SELL | $65.16 | 17,593 | 0.02865 | $0.003704 | |||
28d ago | BUY | $199.77 | 56,092 | 0.08509 | $0.003561 | |||
28d ago | SELL | $18.20 | 5,461.78 | 0.007743 | $0.003334 | |||
28d ago | BUY | $88.68 | 27,098 | 0.03513 | $0.003272 | |||
28d ago | SELL | $88.61 | 27,236 | 0.03513 | $0.003253 | |||
28d ago | BUY | $121.03 | 37,404 | 0.04827 | $0.003235 | |||
28d ago | SELL | $131.78 | 40,811 | 0.05255 | $0.003229 | |||
28d ago | BUY | $28.02 | 8,318.44 | 0.01125 | $0.003368 | |||
29d ago | SELL | $114.00 | 33,073 | 0.05129 | $0.003447 | |||
29d ago | SELL | $49.37 | 13,560 | 0.02245 | $0.003641 | |||
1mo ago | SELL | $29.40 | 7,869.91 | 0.01300 | $0.003735 | |||
1mo ago | REMOVE | $29.77 | 7,869.91 | 0.01316 | - | |||
1mo ago | SELL | $13.39 | 3,535.19 | 0.005754 | $0.003787 | |||
1mo ago | SELL | $10.03 | 2,629.85 | 0.004380 | $0.003816 | |||
1mo ago | BUY | $33.53 | 8,800.65 | 0.01348 | $0.003810 | |||
1mo ago | BUY | $4.90 | 1,303.81 | 0.001982 | $0.003764 | |||
1mo ago | SELL | $49.09 | 12,938 | 0.01972 | $0.003794 | |||
1mo ago | BUY | $64.38 | 16,948 | 0.02586 | $0.003799 | |||
1mo ago | BUY | $47.41 | 12,938 | 0.01904 | $0.003665 | |||
1mo ago | BUY | $17.55 | 4,893.17 | 0.006994 | $0.003588 | |||
1mo ago | SELL | $73.39 | 20,205 | 0.02940 | $0.003632 | |||
1mo ago | SELL | $98.71 | 25,714 | 0.04085 | $0.003838 | |||
1mo ago | SELL | $105.19 | 25,714 | 0.04355 | $0.004090 | |||
1mo ago | SELL | $11.27 | 2,660.11 | 0.004653 | $0.004239 | |||
1mo ago | SELL | $37.17 | 8,641.12 | 0.01546 | $0.004301 | |||
1mo ago | BUY | $194.93 | 47,289 | 0.08169 | $0.004122 | |||
1mo ago | SELL | $17.90 | 4,612.18 | 0.007178 | $0.003882 | |||
1mo ago | SELL | $2.97 | 761.07 | 0.001111 | $0.003908 | |||
1mo ago | BUY | $15.77 | 4,028.37 | 0.005872 | $0.003915 | |||
1mo ago | BUY | $200.01 | 54,787 | 0.07147 | $0.003650 | |||
1mo ago | SELL | $166.38 | 46,325 | 0.05947 | $0.003591 | |||
1mo ago | BUY | $51.82 | 13,809 | 0.01845 | $0.003752 | |||
1mo ago | SELL | $196.23 | 50,281 | 0.07033 | $0.003902 | |||
1mo ago | BUY | $200.00 | 51,003 | 0.07135 | $0.003921 | |||
1mo ago | REMOVE | $14.85 | 4,044.49 | 0.005324 | - | |||
1mo ago | BUY | $13.92 | 3,797.33 | 0.004964 | $0.003666 | |||
1mo ago | SELL | $4.05 | 1,117.00 | 0.001473 | $0.003633 | |||
1mo ago | SELL | $17.98 | 4,916.09 | 0.006495 | $0.003659 | |||
1mo ago | SELL | $93.57 | 24,680 | 0.03380 | $0.003791 | |||
1mo ago | SELL | $0.99 | 253.77 | 0.033589 | $0.003907 | |||
1mo ago | SELL | $19.05 | 4,845.94 | 0.006986 | $0.003931 | |||
1mo ago | SELL | $38.40 | 9,594.96 | 0.01409 | $0.004002 | |||
1mo ago | BUY | $53.67 | 13,393 | 0.02003 | $0.004007 | |||
1mo ago | BUY | $80.84 | 21,042 | 0.03059 | $0.003842 | |||
1mo ago | SELL | $35.37 | 9,394.06 | 0.01264 | $0.003765 | |||
1mo ago | BUY | $1.99 | 522.22 | 0.037292 | $0.003828 | |||
1mo ago | SELL | $46.86 | 12,142 | 0.01713 | $0.003859 | |||
1mo ago | SELL | $2.04 | 522.69 | 0.037521 | $0.003919 | |||
1mo ago | SELL | $33.90 | 8,554.35 | 0.01250 | $0.003963 | |||
1mo ago | BUY | $447.63 | 128,890 | 0.1650 | $0.003472 | |||
1mo ago | SELL | $589.08 | 163,348 | 0.2173 | $0.003606 | |||
1mo ago | SELL | $22.20 | 5,050.32 | 0.008135 | $0.004396 |