İşlemler127
Satın AlmalarSatışlar
6562
Hacim$66.6K
Satın Alma HacmiSatış Hacmi
$35.1K$31.5K
Piyasa Yapıcılar84
AlıcılarSatıcılar
4648
Güvenlik
2 Uyarı
Circ. Supply
12,088,66799.99%
Toplam Arz12,088,667
Maksimum Arz12,088,667
HavuzlanmışTONCOIN41,728($152.0K)
HavuzlanmışWETH52.49($104.5K)
Dönüştürücü
1TONCOIN
= $3.63
TONCOIN
USD
Hakkında
Wrapped TON Coin Genel Bakış
Wrapped TON Coin (TONCOIN), 01.23.2022 tarihinde piyasaya sürüldü ve şu anda $3.633 fiyatından işlem görüyor. Wrapped TON Coin'in dolaşımdaki arzı 12.09M ve piyasa değeri $43.92M.
Wrapped TON Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped TON Coin (TONCOIN) fiyatı % +2.0 değişim yaşadı, işlem hacmi ise $43.92M. Wrapped TON Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TONCOIN | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $527.25 | 145.12 | 0.2649 | $3.63 | 176 | ||
12m ago | SELL | $445.88 | 122.55 | 0.2239 | $3.63 | 172 | ||
13m ago | SELL | $1,169.68 | 320.95 | 0.5877 | $3.64 | 151 | ||
24m ago | BUY | $399.88 | 109.16 | 0.2012 | $3.66 | 68 | ||
30m ago | BUY | $176.89 | 48.37 | 0.08914 | $3.65 | |||
41m ago | BUY | $615.40 | 168.52 | 0.3102 | $3.65 | 175 | ||
53m ago | BUY | $560.58 | 153.48 | 0.2821 | $3.65 | 186 | ||
56m ago | BUY | $676.15 | 185.27 | 0.3400 | $3.64 | 154 | ||
1h ago | BUY | $449.65 | 123.57 | 0.2265 | $3.63 | |||
1h ago | BUY | $109.18 | 30.03 | 0.05501 | $3.63 | 68 | ||
1h ago | BUY | $399.19 | 109.82 | 0.2010 | $3.63 | 68 | ||
2h ago | BUY | $297.63 | 82.00 | 0.1499 | $3.62 | 68 | ||
2h ago | SELL | $18.15 | 5.03 | 0.009149 | $3.60 | |||
2h ago | BUY | $536.23 | 147.93 | 0.2703 | $3.62 | 181 | ||
2h ago | BUY | $558.04 | 154.05 | 0.2811 | $3.62 | 171 | ||
2h ago | BUY | $792.17 | 219.05 | 0.3990 | $3.61 | 151 | ||
2h ago | BUY | $571.45 | 158.46 | 0.2882 | $3.60 | 183 | ||
3h ago | BUY | $567.84 | 157.36 | 0.2858 | $3.60 | 172 | ||
3h ago | SELL | $311.58 | 86.90 | 0.1568 | $3.58 | |||
3h ago | SELL | $19.68 | 5.47 | 0.009888 | $3.59 | |||
3h ago | SELL | $924.89 | 256.93 | 0.4644 | $3.59 | 190 | ||
3h ago | BUY | $19.85 | 5.47 | 0.009970 | $3.62 | |||
3h ago | BUY | $1,199.89 | 331.78 | 0.6031 | $3.61 | 68 | ||
3h ago | SELL | $92.49 | 25.76 | 0.04649 | $3.58 | |||
4h ago | BUY | $1,199.97 | 332.61 | 0.6030 | $3.60 | 68 | ||
4h ago | BUY | $9.35 | 2.59 | 0.004700 | $3.60 | |||
4h ago | BUY | $563.43 | 156.67 | 0.2834 | $3.59 | 197 | ||
4h ago | SELL | $9.22 | 2.57 | 0.004625 | $3.58 | |||
4h ago | SELL | $554.09 | 154.36 | 0.2775 | $3.58 | 151 | ||
4h ago | BUY | $394.80 | 109.31 | 0.1978 | $3.61 | |||
4h ago | SELL | $586.18 | 163.29 | 0.2937 | $3.58 | 176 | ||
5h ago | BUY | $103.94 | 28.77 | 0.05211 | $3.61 | |||
5h ago | SELL | $547.22 | 152.36 | 0.2744 | $3.59 | 166 | ||
6h ago | SELL | $57.09 | 15.88 | 0.02863 | $3.59 | |||
6h ago | BUY | $508.76 | 140.87 | 0.2553 | $3.61 | 183 | ||
6h ago | BUY | $523.06 | 144.96 | 0.2623 | $3.60 | 181 | ||
6h ago | BUY | $695.93 | 192.90 | 0.3486 | $3.60 | 205 | ||
7h ago | BUY | $376.72 | 104.52 | 0.1886 | $3.60 | 176 | ||
8h ago | BUY | $2.95 | 0.8181 | 0.001476 | $3.61 | |||
8h ago | BUY | $149.07 | 41.33 | 0.07456 | $3.60 | |||
8h ago | SELL | $370.45 | 103.74 | 0.1860 | $3.57 | 151 | ||
8h ago | SELL | $418.30 | 117.12 | 0.2102 | $3.57 | 186 | ||
9h ago | SELL | $91.42 | 25.59 | 0.04597 | $3.57 | |||
9h ago | SELL | $580.17 | 162.63 | 0.2923 | $3.56 | 176 | ||
9h ago | BUY | $197.95 | 55.14 | 0.09979 | $3.58 | |||
9h ago | SELL | $712.13 | 199.46 | 0.3590 | $3.57 | 197 | ||
10h ago | BUY | $0.45 | 0.1268 | 0.032298 | $3.60 | 2406 | ||
10h ago | SELL | $178.04 | 49.70 | 0.08954 | $3.58 | |||
10h ago | BUY | $149.79 | 41.55 | 0.07532 | $3.60 | 18 | ||
10h ago | BUY | $149.79 | 41.57 | 0.07532 | $3.60 | 29 | ||
10h ago | BUY | $500.98 | 139.08 | 0.2518 | $3.60 | 23 | ||
11h ago | BUY | $885.49 | 246.33 | 0.4452 | $3.59 | 29 | ||
12h ago | SELL | $18.32 | 5.14 | 0.009230 | $3.56 | 34 | ||
12h ago | SELL | $649.72 | 181.95 | 0.3268 | $3.57 | 197 | ||
13h ago | SELL | $460.68 | 128.76 | 0.2316 | $3.57 | 190 | ||
13h ago | SELL | $424.42 | 118.53 | 0.2134 | $3.58 | 176 | ||
13h ago | SELL | $668.22 | 186.38 | 0.3360 | $3.58 | 179 | ||
13h ago | BUY | $70.02 | 19.40 | 0.03522 | $3.60 | |||
13h ago | SELL | $15.08 | 4.20 | 0.007588 | $3.58 | |||
13h ago | SELL | $142.86 | 39.83 | 0.07189 | $3.58 | |||
13h ago | BUY | $94.43 | 26.16 | 0.04750 | $3.60 | 183 | ||
14h ago | BUY | $10.99 | 3.05 | 0.005538 | $3.60 | |||
14h ago | BUY | $13.13 | 3.64 | 0.006622 | $3.60 | |||
14h ago | BUY | $16.81 | 4.67 | 0.008481 | $3.59 | |||
14h ago | SELL | $618.76 | 172.92 | 0.3122 | $3.57 | 190 | ||
15h ago | SELL | $537.19 | 149.73 | 0.2707 | $3.58 | 205 | ||
15h ago | SELL | $707.98 | 197.51 | 0.3576 | $3.58 | 178 | ||
15h ago | SELL | $752.84 | 209.60 | 0.3802 | $3.59 | 208 | ||
15h ago | BUY | $0.72 | 0.2015 | 0.033682 | $3.61 | |||
16h ago | BUY | $563.98 | 156.37 | 0.2854 | $3.60 | 166 | ||
16h ago | BUY | $44.56 | 12.36 | 0.02256 | $3.60 | |||
16h ago | BUY | $3.70 | 1.02 | 0.001874 | $3.60 | |||
16h ago | BUY | $2.29 | 0.6346 | 0.001157 | $3.62 | |||
17h ago | SELL | $2,559.62 | 712.23 | 1.29 | $3.59 | 168 | ||
17h ago | SELL | $1,068.95 | 296.13 | 0.5410 | $3.60 | |||
17h ago | BUY | $3,684.75 | 1,017.89 | 1.86 | $3.61 | 185 | ||
17h ago | SELL | $669.45 | 186.77 | 0.3388 | $3.58 | 166 | ||
17h ago | SELL | $19.41 | 5.41 | 0.009827 | $3.58 | |||
17h ago | SELL | $579.34 | 161.38 | 0.2932 | $3.58 | 179 | ||
17h ago | SELL | $2,083.97 | 578.64 | 1.05 | $3.60 | 166 | ||
17h ago | SELL | $1,274.97 | 352.52 | 0.6453 | $3.61 | |||
17h ago | BUY | $3,669.03 | 1,011.34 | 1.85 | $3.62 | 185 | ||
17h ago | SELL | $673.60 | 187.61 | 0.3412 | $3.59 | 190 | ||
17h ago | SELL | $64.03 | 17.82 | 0.03243 | $3.59 | 34 | ||
17h ago | SELL | $645.26 | 179.48 | 0.3270 | $3.59 | 205 | ||
17h ago | SELL | $1,223.09 | 339.44 | 0.6198 | $3.60 | 62 | ||
17h ago | BUY | $98.58 | 27.15 | 0.04996 | $3.62 | 183 | ||
17h ago | BUY | $3,678.77 | 1,018.13 | 1.86 | $3.61 | 185 | ||
18h ago | SELL | $202.26 | 56.67 | 0.1027 | $3.56 | |||
18h ago | SELL | $175.40 | 49.11 | 0.08905 | $3.57 | |||
18h ago | SELL | $3.93 | 1.10 | 0.001999 | $3.56 | |||
18h ago | SELL | $664.56 | 186.14 | 0.3379 | $3.57 | 20 | ||
18h ago | SELL | $1,114.63 | 311.52 | 0.5667 | $3.57 | |||
19h ago | SELL | $999.48 | 279.05 | 0.5089 | $3.58 | |||
19h ago | BUY | $1,326.56 | 367.98 | 0.6749 | $3.60 | 174 | ||
19h ago | BUY | $619.86 | 171.89 | 0.3145 | $3.60 | 197 | ||
19h ago | BUY | $530.02 | 147.02 | 0.2686 | $3.60 | 166 | ||
19h ago | BUY | $657.82 | 182.65 | 0.3332 | $3.60 | 177 | ||
20h ago | SELL | $5.68 | 1.58 | 0.002875 | $3.58 | |||
20h ago | SELL | $103.34 | 28.85 | 0.05229 | $3.58 |