İşlemler202
Satın AlmalarSatışlar
11488
Hacim$4.7M
Satın Alma HacmiSatış Hacmi
$2.9M$1.9M
Piyasa Yapıcılar103
AlıcılarSatıcılar
7155
Güvenlik
3 Uyarı
Circ. Supply
129,13899.99%
Toplam Arz129,138
Maksimum Arz129,138
HavuzlanmışWBTC61.22($5.2M)
HavuzlanmışWETH35,708($79.0M)
Dönüştürücü
1WBTC
= $85,345.94
?WBTC
USD
Hakkında
Wrapped BTC Genel Bakış
Wrapped BTC (WBTC), 05.04.2021 tarihinde piyasaya sürüldü ve şu anda $85,345.9 fiyatından işlem görüyor. Wrapped BTC'in dolaşımdaki arzı 129,138 ve piyasa değeri $11.02B.
Wrapped BTC Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped BTC (WBTC) fiyatı % +2.0 değişim yaşadı, işlem hacmi ise $11.02B. Wrapped BTC'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
Tür | USD | WBTC | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $184.76 | 0.002164 | 0.08353 | $85,345.94 | |||
18m ago | BUY | $7,703.58 | 0.09025 | 3.48 | $85,354.61 | |||
18m ago | BUY | $51,850.20 | 0.6076 | 23.43 | $85,335.82 | |||
20m ago | BUY | $66,831.09 | 0.7839 | 30.19 | $85,253.30 | |||
25m ago | BUY | $31,440.98 | 0.3677 | 14.15 | $85,489.81 | |||
26m ago | REMOVE | $1.33M | 0.1942 | 599.31 | - | |||
41m ago | BUY | $13.20 | 0.031542 | 0.005937 | $85,588.75 | |||
59m ago | ADD | $1,244.32 | 0.009296 | 0.5600 | - | |||
1h ago | BUY | $33,957.06 | 0.3980 | 15.31 | $85,306.53 | |||
1h ago | SELL | $0.12 | 0.05146 | 0.045559 | $84,615.63 | |||
2h ago | ADD | $501,658 | 6.40 | 225.54 | - | |||
2h ago | SELL | $23,360.88 | 0.2738 | 10.47 | $85,292.13 | |||
2h ago | SELL | $7,996.62 | 0.09368 | 3.58 | $85,355.80 | |||
2h ago | SELL | $1,156.65 | 0.01355 | 0.5182 | $85,361.87 | |||
2h ago | SELL | $5,266.86 | 0.06177 | 2.36 | $85,257.61 | |||
2h ago | SELL | $51,375.47 | 0.6032 | 23.08 | $85,167.95 | |||
2h ago | SELL | $16,807.29 | 0.1973 | 7.55 | $85,157.73 | |||
2h ago | SELL | $14,539.79 | 0.1706 | 6.53 | $85,178.73 | |||
2h ago | SELL | $8,984.80 | 0.1055 | 4.04 | $85,159.27 | |||
2h ago | SELL | $23,815.70 | 0.2795 | 10.71 | $85,187.21 | |||
2h ago | SELL | $11,945.57 | 0.1404 | 5.38 | $85,081.75 | |||
2h ago | SELL | $25,498.92 | 0.2994 | 11.48 | $85,153.77 | |||
2h ago | SELL | $16,655.13 | 0.1956 | 7.50 | $85,125.24 | |||
2h ago | SELL | $23,974.31 | 0.2817 | 10.80 | $85,101.78 | |||
2h ago | SELL | $11,983.12 | 0.1407 | 5.40 | $85,129.52 | |||
2h ago | SELL | $7,489.40 | 0.08796 | 3.37 | $85,144.55 | |||
3h ago | ADD | $807.59 | 0.001004 | 0.3649 | - | |||
3h ago | SELL | $10,428.61 | 0.1224 | 4.70 | $85,137.48 | |||
3h ago | SELL | $13,466.32 | 0.1582 | 6.07 | $85,074.90 | |||
3h ago | SELL | $8,987.51 | 0.1056 | 4.05 | $85,092.24 | |||
3h ago | SELL | $8,985.74 | 0.1056 | 4.05 | $85,054.94 | |||
3h ago | SELL | $8,985.33 | 0.1056 | 4.05 | $85,049.02 | |||
3h ago | SELL | $1,484.99 | 0.01747 | 0.6715 | $84,972.14 | |||
3h ago | SELL | $25,790.48 | 0.3034 | 11.66 | $84,993.21 | |||
3h ago | SELL | $15,327.70 | 0.1801 | 6.92 | $85,059.80 | |||
3h ago | SELL | $31,539.88 | 0.3710 | 14.27 | $85,002.26 | |||
3h ago | SELL | $20,154.04 | 0.2371 | 9.12 | $84,982.43 | |||
3h ago | SELL | $18,712.38 | 0.2202 | 8.47 | $84,976.70 | |||
3h ago | SELL | $8,987.85 | 0.1057 | 4.07 | $84,984.24 | |||
3h ago | SELL | $2,987.43 | 0.03514 | 1.35 | $84,991.02 | |||
4h ago | BUY | $6,982.80 | 0.08208 | 3.18 | $85,064.38 | |||
4h ago | BUY | $15,952.48 | 0.1875 | 7.26 | $85,075.13 | |||
4h ago | SELL | $245.62 | 0.002901 | 0.1116 | $84,664.23 | |||
5h ago | SELL | $31,244.26 | 0.3675 | 14.15 | $85,013.80 | |||
5h ago | SELL | $46,302.56 | 0.5449 | 20.99 | $84,972.75 | |||
5h ago | SELL | $76,379.21 | 0.8994 | 34.70 | $84,921.40 | |||
5h ago | SELL | $39,398.50 | 0.4642 | 17.93 | $84,872.19 | |||
5h ago | SELL | $18,533.55 | 0.2185 | 8.44 | $84,819.23 | |||
5h ago | SELL | $122,374 | 1.44 | 55.93 | $84,700.35 | |||
5h ago | SELL | $20,160.29 | 0.2376 | 9.21 | $84,826.64 | |||
5h ago | SELL | $6,930.79 | 0.08168 | 3.16 | $84,851.83 | |||
5h ago | SELL | $14,976.20 | 0.1765 | 6.84 | $84,837.93 | |||
5h ago | SELL | $15,399.65 | 0.1814 | 7.04 | $84,866.30 | |||
6h ago | SELL | $0.96 | 0.041145 | 0.034442 | $84,453.95 | |||
6h ago | SELL | $1.73 | 0.042057 | 0.037981 | $84,461.62 | |||
6h ago | SELL | $12,842.28 | 0.1519 | 5.90 | $84,497.48 | |||
6h ago | BUY | $0.21 | 0.05256 | 0.031 | $84,917.42 | |||
6h ago | REMOVE | $15,142.41 | 0.1792 | 6.98 | - | |||
6h ago | ADD | $15,171.43 | 0.1792 | 6.98 | - | |||
6h ago | SELL | $66,223.36 | 0.7824 | 30.40 | $84,635.13 | |||
6h ago | SELL | $13,917.28 | 0.1644 | 6.39 | $84,635.84 | |||
6h ago | SELL | $15,292.79 | 0.1806 | 7.02 | $84,640.55 | |||
6h ago | SELL | $21,320.95 | 0.2519 | 9.80 | $84,631.84 | |||
6h ago | SELL | $14,971.58 | 0.1769 | 6.89 | $84,593.09 | |||
6h ago | SELL | $39,857.83 | 0.4719 | 18.38 | $84,456.69 | |||
7h ago | ADD | $757.17 | 0.001216 | 0.3502 | - | |||
7h ago | SELL | $0.11 | 0.05136 | 0.045277 | $83,920.45 | |||
7h ago | SELL | $78,767.79 | 0.9354 | 36.49 | $84,198.67 | |||
8h ago | BUY | $8,987.56 | 0.1066 | 4.19 | $84,242.48 | |||
8h ago | ADD | $39,630.10 | 0.4620 | 18.38 | - | |||
8h ago | ADD | $5,376.87 | 0.004769 | 2.49 | - | |||
8h ago | REMOVE | $73,138.31 | 0.07030 | 33.96 | - | |||
8h ago | BUY | $28,392.38 | 0.3367 | 13.21 | $84,319.08 | |||
8h ago | ADD | $29,086.86 | 0.04490 | 13.49 | - | |||
8h ago | SELL | $11,978.77 | 0.1420 | 5.54 | $84,355.09 | |||
8h ago | SELL | $79,081.43 | 0.9406 | 36.73 | $84,073.48 | |||
8h ago | BUY | $38,869.20 | 0.4571 | 17.96 | $85,028.72 | |||
8h ago | BUY | $244,373 | 2.88 | 112.97 | $84,759.73 | |||
8h ago | BUY | $39,674.93 | 0.4695 | 18.34 | $84,498.19 | |||
8h ago | BUY | $14,885.82 | 0.1762 | 6.88 | $84,446.83 | |||
8h ago | BUY | $64,227.63 | 0.7598 | 29.63 | $84,523.44 | |||
8h ago | BUY | $66,939.83 | 0.7909 | 30.80 | $84,634.62 | |||
8h ago | BUY | $10,002.30 | 0.1182 | 4.60 | $84,602.50 | |||
9h ago | BUY | $39,509.92 | 0.4668 | 18.15 | $84,636.54 | |||
9h ago | BUY | $22,127.19 | 0.2618 | 10.17 | $84,517.80 | |||
9h ago | BUY | $37,701.34 | 0.4461 | 17.32 | $84,509.38 | |||
9h ago | BUY | $37,764.46 | 0.4468 | 17.34 | $84,508.34 | |||
10h ago | BUY | $9,548.22 | 0.1129 | 4.38 | $84,540.99 | |||
10h ago | ADD | $1,370.81 | 0.01832 | 0.6280 | - | |||
10h ago | ADD | $10,496.75 | 0.1401 | 4.80 | - | |||
10h ago | BUY | $4,893.44 | 0.05769 | 2.23 | $84,818.71 | |||
10h ago | SELL | $538.09 | 0.006393 | 0.2464 | $84,167.72 | |||
10h ago | BUY | $122,520 | 1.44 | 56.04 | $84,674.33 | |||
10h ago | BUY | $190,384 | 2.24 | 86.68 | $84,824.10 | |||
10h ago | BUY | $22,194.88 | 0.2621 | 10.10 | $84,654.25 | |||
10h ago | BUY | $5,472.07 | 0.06461 | 2.49 | $84,683.91 | |||
11h ago | BUY | $13,585.57 | 0.1604 | 6.18 | $84,655.13 | |||
11h ago | BUY | $16,715.13 | 0.1974 | 7.60 | $84,664.71 | |||
11h ago | BUY | $7,493.77 | 0.08850 | 3.40 | $84,669.71 | |||
11h ago | BUY | $55,048.30 | 0.6494 | 25.00 | $84,757.86 |