İşlemler203
Satın AlmalarSatışlar
13568
Hacim$6.5M
Satın Alma HacmiSatış Hacmi
$4.2M$2.3M
Piyasa Yapıcılar115
AlıcılarSatıcılar
8646
Güvenlik
3 Uyarı
Circ. Supply
129,13899.99%
Toplam Arz129,138
Maksimum Arz129,138
HavuzlanmışWBTC48.16($4.1M)
HavuzlanmışWETH36,844($80.3M)
Dönüştürücü
1WBTC
= $84,453.95
?WBTC
USD
Hakkında
Wrapped BTC Genel Bakış
Wrapped BTC (WBTC), 05.04.2021 tarihinde piyasaya sürüldü ve şu anda $84,454.0 fiyatından işlem görüyor. Wrapped BTC'in dolaşımdaki arzı 129,138 ve piyasa değeri $10.91B.
Wrapped BTC Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped BTC (WBTC) fiyatı % +1.0 değişim yaşadı, işlem hacmi ise $10.91B. Wrapped BTC'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
Tür | USD | WBTC | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $0.96 | 0.041145 | 0.034442 | $84,453.95 | |||
34m ago | SELL | $1.73 | 0.042057 | 0.037981 | $84,461.62 | |||
41m ago | SELL | $12,842.28 | 0.1519 | 5.90 | $84,497.48 | |||
44m ago | BUY | $0.21 | 0.05256 | 0.031 | $84,917.42 | |||
1h ago | REMOVE | $15,142.41 | 0.1792 | 6.98 | - | |||
1h ago | ADD | $15,171.43 | 0.1792 | 6.98 | - | |||
1h ago | SELL | $66,223.36 | 0.7824 | 30.40 | $84,635.13 | |||
1h ago | SELL | $13,917.28 | 0.1644 | 6.39 | $84,635.84 | |||
1h ago | SELL | $15,292.79 | 0.1806 | 7.02 | $84,640.55 | |||
1h ago | SELL | $21,320.95 | 0.2519 | 9.80 | $84,631.84 | |||
1h ago | SELL | $14,971.58 | 0.1769 | 6.89 | $84,593.09 | |||
1h ago | SELL | $39,857.83 | 0.4719 | 18.38 | $84,456.69 | |||
2h ago | ADD | $757.17 | 0.001216 | 0.3502 | - | |||
2h ago | SELL | $0.11 | 0.05136 | 0.045277 | $83,920.45 | |||
2h ago | SELL | $78,767.79 | 0.9354 | 36.49 | $84,198.67 | |||
3h ago | BUY | $8,987.56 | 0.1066 | 4.19 | $84,242.48 | |||
3h ago | ADD | $39,630.10 | 0.4620 | 18.38 | - | |||
3h ago | ADD | $5,376.87 | 0.004769 | 2.49 | - | |||
3h ago | REMOVE | $73,138.31 | 0.07030 | 33.96 | - | |||
3h ago | BUY | $28,392.38 | 0.3367 | 13.21 | $84,319.08 | |||
3h ago | ADD | $29,086.86 | 0.04490 | 13.49 | - | |||
3h ago | SELL | $11,978.77 | 0.1420 | 5.54 | $84,355.09 | |||
3h ago | SELL | $79,081.43 | 0.9406 | 36.73 | $84,073.48 | |||
3h ago | BUY | $38,869.20 | 0.4571 | 17.96 | $85,028.72 | |||
3h ago | BUY | $244,373 | 2.88 | 112.97 | $84,759.73 | |||
3h ago | BUY | $39,674.93 | 0.4695 | 18.34 | $84,498.19 | |||
3h ago | BUY | $14,885.82 | 0.1762 | 6.88 | $84,446.83 | |||
3h ago | BUY | $64,227.63 | 0.7598 | 29.63 | $84,523.44 | |||
3h ago | BUY | $66,939.83 | 0.7909 | 30.80 | $84,634.62 | |||
3h ago | BUY | $10,002.30 | 0.1182 | 4.60 | $84,602.50 | |||
4h ago | BUY | $39,509.92 | 0.4668 | 18.15 | $84,636.54 | |||
4h ago | BUY | $22,127.19 | 0.2618 | 10.17 | $84,517.80 | |||
4h ago | BUY | $37,701.34 | 0.4461 | 17.32 | $84,509.38 | |||
4h ago | BUY | $37,764.46 | 0.4468 | 17.34 | $84,508.34 | |||
4h ago | BUY | $9,548.22 | 0.1129 | 4.38 | $84,540.99 | |||
4h ago | ADD | $1,370.81 | 0.01832 | 0.6280 | - | |||
5h ago | ADD | $10,496.75 | 0.1401 | 4.80 | - | |||
5h ago | BUY | $4,893.44 | 0.05769 | 2.23 | $84,818.71 | |||
5h ago | SELL | $538.09 | 0.006393 | 0.2464 | $84,167.72 | |||
5h ago | BUY | $122,520 | 1.44 | 56.04 | $84,674.33 | |||
5h ago | BUY | $190,384 | 2.24 | 86.68 | $84,824.10 | |||
5h ago | BUY | $22,194.88 | 0.2621 | 10.10 | $84,654.25 | |||
5h ago | BUY | $5,472.07 | 0.06461 | 2.49 | $84,683.91 | |||
5h ago | BUY | $13,585.57 | 0.1604 | 6.18 | $84,655.13 | |||
5h ago | BUY | $16,715.13 | 0.1974 | 7.60 | $84,664.71 | |||
5h ago | BUY | $7,493.77 | 0.08850 | 3.40 | $84,669.71 | |||
6h ago | BUY | $55,048.30 | 0.6494 | 25.00 | $84,757.86 | |||
6h ago | BUY | $1,439.79 | 0.01699 | 0.6540 | $84,703.72 | |||
6h ago | BUY | $14,127.02 | 0.1664 | 6.40 | $84,851.97 | |||
6h ago | BUY | $24,176.87 | 0.2848 | 10.95 | $84,877.80 | |||
6h ago | BUY | $183,091 | 2.15 | 82.73 | $84,967.11 | |||
6h ago | BUY | $39,505.26 | 0.4658 | 17.85 | $84,800.63 | |||
6h ago | BUY | $21,960.22 | 0.2582 | 9.89 | $85,034.09 | |||
6h ago | BUY | $40,330.98 | 0.4745 | 18.16 | $84,994.36 | |||
6h ago | BUY | $49,866.04 | 0.5863 | 22.43 | $85,050.21 | |||
6h ago | BUY | $<1 | 0.0681 | 0.0431 | $85,074.45 | |||
6h ago | BUY | $5,995.55 | 0.07051 | 2.69 | $85,024.31 | |||
6h ago | BUY | $89,427.41 | 1.05 | 40.16 | $85,099.39 | |||
6h ago | BUY | $14,727.79 | 0.1727 | 6.59 | $85,265.12 | |||
7h ago | BUY | $7,491.36 | 0.08787 | 3.35 | $85,254.87 | |||
7h ago | BUY | $7,495.28 | 0.08793 | 3.35 | $85,239.54 | |||
7h ago | ADD | $14,042.43 | 0.1510 | 6.29 | - | |||
7h ago | BUY | $8,992.14 | 0.1055 | 4.03 | $85,178.20 | |||
7h ago | BUY | $3,996.08 | 0.04691 | 1.79 | $85,169.92 | |||
7h ago | ADD | $34,200.77 | 0.4167 | 15.29 | - | |||
7h ago | BUY | $21,431.54 | 0.2511 | 9.58 | $85,339.00 | |||
7h ago | BUY | $20,671.45 | 0.2424 | 9.24 | $85,266.35 | |||
9h ago | BUY | $40,250.93 | 0.4740 | 18.07 | $84,917.51 | |||
9h ago | BUY | $16,199.15 | 0.1907 | 7.27 | $84,909.28 | |||
9h ago | BUY | $6,681.70 | 0.07870 | 2.99 | $84,900.63 | |||
9h ago | BUY | $55,759.33 | 0.6560 | 24.99 | $84,992.64 | |||
9h ago | BUY | $0.44 | 0.05525 | 0.032 | $84,925.50 | |||
9h ago | BUY | $3,504.82 | 0.04127 | 1.57 | $84,906.33 | |||
9h ago | BUY | $11,318.60 | 0.1332 | 5.07 | $84,960.96 | |||
9h ago | BUY | $50,398.85 | 0.5934 | 22.58 | $84,921.64 | |||
10h ago | SELL | $361.38 | 0.004270 | 0.1614 | $84,626.11 | |||
10h ago | SELL | $423.36 | 0.005002 | 0.1891 | $84,626.75 | |||
10h ago | BUY | $2,815.60 | 0.03312 | 1.25 | $85,007.11 | |||
10h ago | BUY | $1,369.56 | 0.01609 | 0.6123 | $85,077.77 | |||
10h ago | BUY | $5,707.59 | 0.06689 | 2.54 | $85,322.53 | |||
10h ago | BUY | $24,984.71 | 0.2926 | 11.13 | $85,362.14 | |||
10h ago | BUY | $5,994.40 | 0.07024 | 2.67 | $85,338.89 | |||
10h ago | BUY | $2,204.09 | 0.02584 | 0.9826 | $85,271.03 | |||
10h ago | BUY | $16,404.65 | 0.1922 | 7.30 | $85,326.89 | |||
10h ago | ADD | $1,036.89 | 0.007243 | 0.4599 | - | |||
11h ago | SELL | $8,418.25 | 0.09854 | 3.72 | $85,425.86 | |||
11h ago | SELL | $9.99 | 0.031171 | 0.004425 | $85,350.21 | |||
11h ago | BUY | $16,713.40 | 0.1940 | 7.37 | $86,109.55 | |||
11h ago | BUY | $17,157.27 | 0.1992 | 7.57 | $86,087.98 | |||
11h ago | BUY | $14,710.09 | 0.1709 | 6.49 | $86,060.33 | |||
11h ago | BUY | $20,649.27 | 0.2401 | 9.11 | $85,997.95 | |||
11h ago | BUY | $14,119.19 | 0.1641 | 6.23 | $86,011.75 | |||
11h ago | BUY | $11,683.99 | 0.1358 | 5.15 | $85,995.33 | |||
11h ago | BUY | $11,824.62 | 0.1375 | 5.21 | $85,984.32 | |||
11h ago | BUY | $8,994.87 | 0.1046 | 3.97 | $85,971.07 | |||
11h ago | BUY | $18,237.22 | 0.2121 | 8.04 | $85,982.35 | |||
11h ago | BUY | $15,021.79 | 0.1746 | 6.62 | $86,008.58 | |||
12h ago | REMOVE | $6.54M | 165.12 | 2,881.93 | - | |||
12h ago | BUY | $4,541.37 | 0.05273 | 2.00 | $86,124.66 | |||
12h ago | ADD | $6.54M | 165.17 | 2,879.98 | - |