İşlemler1
Satın AlmalarSatışlar
10
Hacim$701
Satın Alma HacmiSatış Hacmi
$701$0
Piyasa Yapıcılar1
AlıcılarSatıcılar
10
Güvenlik
3 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
Havuzlanmış$MICRO11,350,195($114.9K)
HavuzlanmışWETH0.2219($420)
Dönüştürücü
1$MICRO
= $0.01329
?$MICRO
USD
Hakkında
Micro GPT Genel Bakış
Micro GPT ($MICRO), 12.29.2024 tarihinde piyasaya sürüldü ve şu anda $0.01329 fiyatından işlem görüyor. Micro GPT'in dolaşımdaki arzı 1.00B ve piyasa değeri $13.29M.
Micro GPT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Micro GPT ($MICRO) fiyatı %0 değişim yaşadı, işlem hacmi ise $13.29M. Micro GPT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | $MICRO | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | REMOVE | $<1 | 16,190 | 0.044387 | - | |||
1d ago | SELL | $3,966.33 | 298,335 | 2.04 | $0.01329 | |||
1d ago | BUY | $4,006.48 | 295,359 | 2.07 | $0.01356 | |||
9d ago | SELL | $372.04 | 29,830 | 0.1724 | $0.01247 | |||
9d ago | BUY | $375.16 | 29,476 | 0.1738 | $0.01272 | |||
10d ago | BUY | $0.65 | 55.51 | 0.033 | $0.01184 | |||
10d ago | SELL | $6.41 | 553.10 | 0.002953 | $0.01160 | |||
10d ago | SELL | $14.58 | 1,225.01 | 0.006743 | $0.01190 | |||
10d ago | SELL | $86.49 | 6,863.41 | 0.03941 | $0.01260 | |||
10d ago | BUY | $21.15 | 1,635.17 | 0.009609 | $0.01294 | |||
10d ago | BUY | $65.56 | 5,124.90 | 0.03000 | $0.01279 | |||
11d ago | SELL | $27.67 | 2,135.57 | 0.01221 | $0.01296 | |||
11d ago | SELL | $22.80 | 1,746.70 | 0.01003 | $0.01305 | |||
11d ago | SELL | $223.57 | 16,918 | 0.09799 | $0.01321 | |||
11d ago | SELL | $8.59 | 645.05 | 0.003765 | $0.01332 | |||
11d ago | SELL | $14.27 | 1,065.57 | 0.006225 | $0.01339 | |||
11d ago | SELL | $13.56 | 1,014.00 | 0.005930 | $0.01337 | |||
11d ago | SELL | $144.85 | 10,749 | 0.06319 | $0.01347 | |||
11d ago | SELL | $13.56 | 1,021.28 | 0.006036 | $0.01327 | |||
11d ago | SELL | $123.84 | 9,266.38 | 0.05502 | $0.01336 | |||
11d ago | SELL | $10.31 | 775.00 | 0.004622 | $0.01330 | |||
11d ago | SELL | $114.22 | 8,549.42 | 0.05121 | $0.01336 | |||
11d ago | SELL | $85.77 | 6,376.23 | 0.03845 | $0.01345 | |||
11d ago | SELL | $13.51 | 1,000.00 | 0.006051 | $0.01351 | |||
11d ago | SELL | $10.82 | 800.00 | 0.004845 | $0.01352 | |||
11d ago | SELL | $102.07 | 7,500.00 | 0.04559 | $0.01361 | |||
11d ago | SELL | $122.85 | 9,000.00 | 0.05512 | $0.01365 | |||
11d ago | SELL | $131.02 | 9,606.88 | 0.05935 | $0.01363 | |||
11d ago | SELL | $160.93 | 11,889 | 0.07418 | $0.01353 | |||
11d ago | SELL | $229.12 | 16,639 | 0.1052 | $0.01377 | |||
11d ago | SELL | $296.55 | 21,168 | 0.1362 | $0.01400 | |||
11d ago | BUY | $1,296.35 | 93,960 | 0.5964 | $0.01379 | |||
11d ago | BUY | $212.90 | 16,281 | 0.09817 | $0.01307 | |||
11d ago | BUY | $9.99 | 760.86 | 0.004552 | $0.01313 | |||
12d ago | BUY | $223.88 | 16,846 | 0.1000 | $0.01329 | |||
12d ago | SELL | $905.38 | 67,862 | 0.4040 | $0.01334 | |||
12d ago | SELL | $423.26 | 30,577 | 0.1904 | $0.01384 | |||
12d ago | BUY | $701.46 | 50,125 | 0.3155 | $0.01399 | |||
12d ago | SELL | $197.02 | 14,809 | 0.08987 | $0.01330 | |||
12d ago | SELL | $65.90 | 4,930.53 | 0.03019 | $0.01336 | |||
12d ago | BUY | $1.06 | 78.84 | 0.034937 | $0.01354 | |||
12d ago | SELL | $90.07 | 6,750.00 | 0.04155 | $0.01334 | |||
12d ago | SELL | $187.90 | 13,856 | 0.08612 | $0.01356 | |||
12d ago | BUY | $8.29 | 595.56 | 0.003800 | $0.01393 | |||
12d ago | BUY | $153.41 | 11,350 | 0.07201 | $0.01351 | |||
12d ago | SELL | $332.56 | 24,723 | 0.1546 | $0.01345 | |||
12d ago | SELL | $213.35 | 15,555 | 0.09917 | $0.01371 | |||
12d ago | SELL | $36.58 | 2,623.22 | 0.01686 | $0.01394 | |||
12d ago | BUY | $355.12 | 25,042 | 0.1625 | $0.01418 | |||
12d ago | SELL | $17.99 | 1,315.20 | 0.008274 | $0.01368 | |||
12d ago | SELL | $182.68 | 13,280 | 0.08412 | $0.01375 | |||
12d ago | SELL | $178.56 | 12,844 | 0.08235 | $0.01390 | |||
12d ago | SELL | $246.01 | 17,605 | 0.1145 | $0.01397 | |||
12d ago | SELL | $263.46 | 18,741 | 0.1240 | $0.01405 | |||
12d ago | BUY | $249.24 | 17,316 | 0.1169 | $0.01439 | |||
12d ago | BUY | $499.56 | 35,544 | 0.2341 | $0.01405 | |||
12d ago | BUY | $68.42 | 4,997.12 | 0.03229 | $0.01369 | |||
12d ago | BUY | $178.83 | 13,185 | 0.08448 | $0.01356 | |||
12d ago | BUY | $21.91 | 1,624.64 | 0.01033 | $0.01348 | |||
12d ago | BUY | $72.53 | 5,518.86 | 0.03500 | $0.01314 | |||
12d ago | BUY | $484.74 | 37,694 | 0.2343 | $0.01286 | |||
12d ago | SELL | $378.50 | 30,000 | 0.1820 | $0.01261 | |||
12d ago | BUY | $213.00 | 16,585 | 0.1033 | $0.01284 | |||
12d ago | BUY | $73.89 | 5,741.29 | 0.03540 | $0.01287 | |||
13d ago | BUY | $104.69 | 8,160.08 | 0.05000 | $0.01283 | |||
13d ago | SELL | $130.15 | 10,295 | 0.06188 | $0.01264 | |||
13d ago | SELL | $148.49 | 11,683 | 0.07093 | $0.01271 | |||
13d ago | SELL | $257.88 | 20,009 | 0.1232 | $0.01288 | |||
13d ago | SELL | $130.90 | 10,000 | 0.06246 | $0.01309 | |||
13d ago | BUY | $105.03 | 7,837.68 | 0.05000 | $0.01340 | |||
13d ago | SELL | $178.62 | 13,643 | 0.08553 | $0.01309 | |||
13d ago | SELL | $110.87 | 8,323.59 | 0.05271 | $0.01332 | |||
13d ago | SELL | $15.51 | 1,130.72 | 0.007193 | $0.01372 | |||
13d ago | BUY | $10.82 | 770.20 | 0.005000 | $0.01405 | |||
13d ago | BUY | $99.85 | 7,174.92 | 0.04640 | $0.01391 | |||
13d ago | BUY | $10.87 | 784.10 | 0.005052 | $0.01386 | |||
13d ago | BUY | $13.67 | 985.11 | 0.006342 | $0.01388 | |||
13d ago | BUY | $25.00 | 1,806.85 | 0.01161 | $0.01383 | |||
13d ago | ADD | $31.55 | 10,015 | 0.01460 | - | |||
13d ago | ADD | $936.69 | 297,892 | 0.4345 | - | |||
13d ago | SELL | $26.13 | 1,920.05 | 0.01212 | $0.01361 | |||
13d ago | SELL | $67.24 | 4,891.54 | 0.03125 | $0.01374 | |||
13d ago | BUY | $107.59 | 7,706.54 | 0.05000 | $0.01396 | |||
13d ago | BUY | $104.88 | 7,726.42 | 0.04883 | $0.01357 | |||
13d ago | BUY | $107.35 | 8,124.49 | 0.05000 | $0.01321 | |||
13d ago | SELL | $264.72 | 20,028 | 0.1232 | $0.01321 | |||
13d ago | SELL | $62.63 | 4,558.95 | 0.02922 | $0.01373 | |||
13d ago | SELL | $96.21 | 6,907.20 | 0.04515 | $0.01392 | |||
13d ago | BUY | $50.11 | 3,499.43 | 0.02347 | $0.01431 | |||
13d ago | SELL | $102.75 | 6,753.75 | 0.04465 | $0.01521 | |||
13d ago | BUY | $115.04 | 7,420.47 | 0.05000 | $0.01550 | |||
13d ago | SELL | $71.07 | 4,718.86 | 0.03101 | $0.01506 | |||
13d ago | BUY | $114.55 | 7,492.70 | 0.05000 | $0.01528 | |||
13d ago | BUY | $64.46 | 4,193.72 | 0.02742 | $0.01537 | |||
13d ago | SELL | $18.99 | 1,255.00 | 0.008003 | $0.01513 | |||
13d ago | BUY | $11.96 | 773.03 | 0.005033 | $0.01547 | |||
13d ago | BUY | $26.03 | 1,696.39 | 0.01100 | $0.01535 | |||
14d ago | SELL | $74.71 | 4,937.54 | 0.03155 | $0.01513 | |||
14d ago | BUY | $2.36 | 152.13 | 0.001000 | $0.01551 | |||
14d ago | BUY | $60.03 | 3,903.70 | 0.02548 | $0.01537 |