İşlemler204
Satın AlmalarSatışlar
12579
Hacim$170.2K
Satın Alma HacmiSatış Hacmi
$106.8K$63.4K
Piyasa Yapıcılar74
AlıcılarSatıcılar
5924
Güvenlik
1 Uyarı
Circ. Supply
111,111,111100%
Toplam Arz111,111,111
Maksimum Arz111,111,111
HavuzlanmışPRIME140,302($608.0K)
HavuzlanmışWETH135.97($280.9K)
Dönüştürücü
1PRIME
= $4.29
?PRIME
USD
Hakkında
Prime Genel Bakış
Prime (PRIME), 03.01.2023 tarihinde piyasaya sürüldü ve şu anda $4.2938 fiyatından işlem görüyor. Prime'in dolaşımdaki arzı 111.11M ve piyasa değeri $477.09M.
Prime Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Prime (PRIME) fiyatı % +7.4 değişim yaşadı, işlem hacmi ise $477.09M. Prime'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PRIME | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $524.73 | 122.20 | 0.2539 | $4.29 | |||
2m ago | SELL | $415.49 | 96.64 | 0.2011 | $4.29 | 226 | ||
3m ago | SELL | $1,169.49 | 271.26 | 0.5662 | $4.31 | |||
8m ago | SELL | $349.64 | 80.98 | 0.1694 | $4.31 | 678 | ||
8m ago | SELL | $1,003.68 | 231.96 | 0.4865 | $4.32 | 678 | ||
12m ago | SELL | $349.32 | 80.59 | 0.1694 | $4.33 | 212 | ||
12m ago | SELL | $557.84 | 128.50 | 0.2705 | $4.34 | 212 | ||
13m ago | SELL | $557.54 | 128.32 | 0.2706 | $4.34 | 678 | ||
15m ago | SELL | $349.39 | 80.31 | 0.1696 | $4.35 | 1159 | ||
18m ago | SELL | $349.71 | 80.31 | 0.1698 | $4.35 | 678 | ||
19m ago | SELL | $349.55 | 80.18 | 0.1697 | $4.35 | 212 | ||
22m ago | SELL | $349.77 | 80.07 | 0.1697 | $4.36 | 678 | ||
23m ago | SELL | $458.47 | 104.80 | 0.2224 | $4.37 | 193 | ||
23m ago | SELL | $349.71 | 79.83 | 0.1696 | $4.38 | 678 | ||
24m ago | SELL | $443.18 | 101.04 | 0.2150 | $4.38 | 226 | ||
47m ago | BUY | $307.72 | 68.63 | 0.1490 | $4.48 | |||
47m ago | BUY | $771.59 | 172.40 | 0.3737 | $4.47 | 678 | ||
48m ago | BUY | $348.02 | 77.90 | 0.1685 | $4.46 | 678 | ||
49m ago | BUY | $9.60 | 2.15 | 0.004655 | $4.46 | 37 | ||
49m ago | BUY | $555.02 | 124.45 | 0.2689 | $4.45 | 1159 | ||
50m ago | BUY | $554.97 | 124.68 | 0.2689 | $4.45 | 1159 | ||
51m ago | BUY | $10.02 | 2.25 | 0.004857 | $4.44 | |||
51m ago | BUY | $348.19 | 78.35 | 0.1687 | $4.44 | 1159 | ||
53m ago | BUY | $527.26 | 118.82 | 0.2555 | $4.43 | 447 | ||
55m ago | BUY | $348.23 | 78.56 | 0.1687 | $4.43 | 212 | ||
1h ago | SELL | $1,216.03 | 278.73 | 0.5875 | $4.36 | 124 | ||
1h ago | BUY | $122.10 | 27.36 | 0.05896 | $4.46 | 37 | ||
1h ago | BUY | $9.00 | 2.01 | 0.004350 | $4.46 | |||
1h ago | BUY | $771.55 | 173.16 | 0.3725 | $4.45 | 678 | ||
1h ago | BUY | $347.91 | 78.22 | 0.1679 | $4.44 | 678 | ||
2h ago | BUY | $555.42 | 125.07 | 0.2681 | $4.44 | 1159 | ||
2h ago | BUY | $554.98 | 125.19 | 0.2679 | $4.43 | 212 | ||
2h ago | BUY | $616.01 | 139.20 | 0.2973 | $4.42 | |||
2h ago | SELL | $445.89 | 102.90 | 0.2153 | $4.33 | |||
2h ago | SELL | $267.93 | 61.76 | 0.1294 | $4.33 | 226 | ||
2h ago | SELL | $459.37 | 105.76 | 0.2219 | $4.34 | 193 | ||
2h ago | SELL | $339.25 | 78.00 | 0.1638 | $4.34 | 193 | ||
2h ago | SELL | $916.96 | 210.41 | 0.4429 | $4.35 | 447 | ||
2h ago | SELL | $760.50 | 174.20 | 0.3677 | $4.36 | 931 | ||
2h ago | SELL | $240.32 | 54.96 | 0.1162 | $4.37 | 193 | ||
2h ago | SELL | $915.73 | 209.10 | 0.4430 | $4.37 | 447 | ||
2h ago | SELL | $1,034.53 | 235.48 | 0.5004 | $4.39 | 447 | ||
2h ago | SELL | $677.45 | 153.72 | 0.3276 | $4.40 | 447 | ||
2h ago | SELL | $1,132.48 | 256.22 | 0.5477 | $4.41 | 447 | ||
2h ago | SELL | $1,978.22 | 445.20 | 0.9564 | $4.44 | 193 | ||
2h ago | SELL | $1,432.65 | 320.64 | 0.6927 | $4.46 | 214 | ||
2h ago | SELL | $350.91 | 78.09 | 0.1692 | $4.49 | 678 | ||
2h ago | SELL | $699.60 | 155.76 | 0.3380 | $4.49 | 214 | ||
2h ago | SELL | $465.48 | 103.44 | 0.2249 | $4.50 | 226 | ||
2h ago | SELL | $349.88 | 77.65 | 0.1690 | $4.50 | 678 | ||
2h ago | BUY | $555.00 | 120.54 | 0.2677 | $4.60 | 678 | ||
3h ago | BUY | $51.11 | 11.10 | 0.02464 | $4.60 | |||
3h ago | BUY | $725.25 | 158.15 | 0.3504 | $4.58 | 447 | ||
3h ago | BUY | $555.63 | 121.41 | 0.2684 | $4.57 | 678 | ||
3h ago | BUY | $487.98 | 106.81 | 0.2358 | $4.56 | 447 | ||
3h ago | BUY | $348.21 | 76.33 | 0.1682 | $4.56 | 678 | ||
3h ago | BUY | $818.16 | 179.69 | 0.3954 | $4.55 | 1199 | ||
3h ago | BUY | $347.75 | 76.58 | 0.1682 | $4.54 | 73 | ||
3h ago | BUY | $727.07 | 160.52 | 0.3519 | $4.52 | 1265 | ||
3h ago | BUY | $9.28 | 2.05 | 0.004497 | $4.51 | |||
3h ago | BUY | $481.59 | 106.64 | 0.2333 | $4.51 | 447 | ||
3h ago | BUY | $830.71 | 183.60 | 0.4009 | $4.52 | 1265 | ||
4h ago | BUY | $491.88 | 109.16 | 0.2378 | $4.50 | |||
4h ago | REMOVE | $780,320 | 153.44 | 377.21 | - | |||
4h ago | SELL | $4,099.97 | 924.47 | 1.98 | $4.43 | 2971 | ||
4h ago | SELL | $2,851.73 | 635.92 | 1.37 | $4.48 | 226 | ||
4h ago | BUY | $7,768.37 | 1,711.25 | 3.75 | $4.53 | |||
4h ago | SELL | $777.61 | 177.45 | 0.3774 | $4.38 | 678 | ||
4h ago | BUY | $9.94 | 2.22 | 0.004823 | $4.47 | |||
4h ago | BUY | $2,197.31 | 492.42 | 1.06 | $4.46 | 548 | ||
4h ago | BUY | $1,577.70 | 355.79 | 0.7655 | $4.43 | 447 | ||
4h ago | BUY | $555.40 | 125.69 | 0.2695 | $4.41 | 1159 | ||
4h ago | BUY | $1,249.31 | 283.56 | 0.6062 | $4.40 | 1199 | ||
4h ago | BUY | $683.72 | 155.67 | 0.3317 | $4.39 | |||
4h ago | BUY | $2,037.65 | 466.11 | 0.9886 | $4.37 | 447 | ||
4h ago | BUY | $771.30 | 177.26 | 0.3741 | $4.35 | 678 | ||
4h ago | BUY | $348.03 | 80.13 | 0.1688 | $4.34 | 678 | ||
4h ago | BUY | $1,027.19 | 237.08 | 0.4983 | $4.33 | 1199 | ||
4h ago | BUY | $743.88 | 172.21 | 0.3608 | $4.31 | 1199 | ||
5h ago | ADD | $152.54 | 16.61 | 0.07397 | - | |||
5h ago | BUY | $8.65 | 2.00 | 0.004196 | $4.31 | |||
5h ago | BUY | $555.38 | 128.81 | 0.2693 | $4.31 | 678 | ||
5h ago | BUY | $2,061.83 | 480.47 | 1.00 | $4.29 | |||
5h ago | BUY | $2,236.30 | 525.25 | 1.08 | $4.25 | |||
5h ago | BUY | $1,854.84 | 438.84 | 0.9000 | $4.22 | |||
5h ago | BUY | $996.53 | 237.00 | 0.4836 | $4.20 | 678 | ||
5h ago | BUY | $348.05 | 82.98 | 0.1689 | $4.19 | 678 | ||
5h ago | BUY | $592.28 | 141.45 | 0.2874 | $4.18 | 447 | ||
5h ago | BUY | $1,230.04 | 294.74 | 0.5970 | $4.17 | 447 | ||
5h ago | BUY | $771.77 | 185.72 | 0.3749 | $4.15 | 73 | ||
5h ago | BUY | $770.98 | 186.04 | 0.3745 | $4.14 | 212 | ||
5h ago | BUY | $348.53 | 84.26 | 0.1692 | $4.13 | 678 | ||
5h ago | BUY | $771.86 | 186.96 | 0.3748 | $4.12 | 678 | ||
5h ago | BUY | $555.58 | 134.86 | 0.2697 | $4.11 | 678 | ||
7h ago | BUY | $8.22 | 2.00 | 0.004006 | $4.10 | |||
7h ago | BUY | $8.22 | 2.00 | 0.004006 | $4.10 | |||
7h ago | BUY | $8.22 | 2.00 | 0.004006 | $4.10 | |||
7h ago | BUY | $8.22 | 2.00 | 0.004006 | $4.09 | |||
7h ago | BUY | $8.22 | 2.00 | 0.004005 | $4.09 | |||
7h ago | BUY | $695.87 | 169.94 | 0.3391 | $4.09 | 447 |