İşlemler227
Satın AlmalarSatışlar
121106
Hacim$186.3K
Satın Alma HacmiSatış Hacmi
$77.7K$108.6K
Piyasa Yapıcılar114
AlıcılarSatıcılar
6755
Güvenlik
1 Uyarı
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışTEL89,994,986($501.1K)
HavuzlanmışWETH150.69($287.5K)
Dönüştürücü
1TEL
= $0.005560
?TEL
USD
Hakkında
Telcoin Genel Bakış
Telcoin (TEL), 06.06.2021 tarihinde piyasaya sürüldü ve şu anda $0.005560 fiyatından işlem görüyor. Telcoin'in dolaşımdaki arzı 100.00B ve piyasa değeri $556.04M.
Telcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Telcoin (TEL) fiyatı % -9.5 değişim yaşadı, işlem hacmi ise $556.04M. Telcoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TEL | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1,869.90 | 336,291 | 0.9801 | $0.005560 | 5888 | ||
6m ago | SELL | $301.29 | 54,071 | 0.1578 | $0.005572 | 5888 | ||
12m ago | BUY | $74.06 | 13,218 | 0.03883 | $0.005603 | 10 | ||
20m ago | ADD | $3,485.02 | 635,713 | 1.82 | - | |||
21m ago | BUY | $343.08 | 61,179 | 0.1796 | $0.005607 | |||
33m ago | BUY | $28.19 | 5,036.23 | 0.01478 | $0.005598 | 82 | ||
38m ago | BUY | $58.40 | 10,435 | 0.03062 | $0.005597 | 11 | ||
40m ago | BUY | $29.71 | 5,312.53 | 0.01559 | $0.005594 | |||
40m ago | BUY | $1,843.80 | 330,295 | 0.9673 | $0.005582 | 70 | ||
42m ago | BUY | $28.19 | 5,060.82 | 0.01478 | $0.005570 | 82 | ||
53m ago | BUY | $119.83 | 21,427 | 0.06260 | $0.005592 | 10059 | ||
53m ago | BUY | $11.13 | 1,991.51 | 0.005818 | $0.005591 | 10059 | ||
53m ago | REMOVE | $12.00 | 110,363 | 0.006272 | - | |||
53m ago | SELL | $997.27 | 179,258 | 0.5210 | $0.005563 | 5888 | ||
53m ago | SELL | $999.11 | 179,258 | 0.5219 | $0.005573 | 5888 | ||
53m ago | ADD | $398.53 | 41,157 | 0.2082 | - | |||
53m ago | SELL | $398.53 | 71,406 | 0.2082 | $0.005581 | 10059 | ||
53m ago | SELL | $3,005.24 | 536,424 | 1.57 | $0.005602 | 168 | ||
55m ago | SELL | $196.26 | 34,893 | 0.1024 | $0.005624 | 218 | ||
55m ago | SELL | $770.84 | 136,903 | 0.4024 | $0.005630 | 5991 | ||
56m ago | SELL | $740.28 | 131,318 | 0.3865 | $0.005637 | 5991 | ||
56m ago | SELL | $849.13 | 150,438 | 0.4433 | $0.005644 | 5991 | ||
59m ago | BUY | $364.03 | 64,062 | 0.1900 | $0.005682 | |||
1h ago | BUY | $114.92 | 20,238 | 0.06000 | $0.005678 | |||
1h ago | BUY | $29.68 | 5,229.01 | 0.01550 | $0.005677 | |||
1h ago | BUY | $39.65 | 6,997.05 | 0.02074 | $0.005667 | 28 | ||
2h ago | SELL | $199.63 | 35,283 | 0.1039 | $0.005658 | 48 | ||
2h ago | BUY | $535.75 | 94,471 | 0.2800 | $0.005671 | 19 | ||
3h ago | SELL | $2,216.69 | 391,600 | 1.15 | $0.005660 | |||
3h ago | BUY | $99.96 | 17,469 | 0.05193 | $0.005722 | |||
3h ago | SELL | $753.20 | 132,247 | 0.3909 | $0.005695 | 5991 | ||
3h ago | BUY | $1,844.18 | 322,137 | 0.9573 | $0.005724 | 70 | ||
3h ago | BUY | $1,924.20 | 337,497 | 1.00 | $0.005701 | 16 | ||
3h ago | SELL | $628.00 | 111,073 | 0.3268 | $0.005653 | 19 | ||
3h ago | BUY | $799.45 | 140,920 | 0.4170 | $0.005673 | |||
3h ago | BUY | $696.36 | 123,053 | 0.3637 | $0.005659 | 5991 | ||
3h ago | BUY | $57.70 | 10,172 | 0.03004 | $0.005672 | |||
3h ago | SELL | $266.47 | 47,267 | 0.1388 | $0.005637 | |||
3h ago | BUY | $27.71 | 4,894.87 | 0.01446 | $0.005661 | 82 | ||
4h ago | BUY | $22.98 | 4,061.09 | 0.01200 | $0.005659 | 48 | ||
4h ago | SELL | $1,409.59 | 250,000 | 0.7351 | $0.005638 | 16 | ||
4h ago | BUY | $856.31 | 150,945 | 0.4467 | $0.005673 | 5991 | ||
4h ago | SELL | $369.17 | 65,388 | 0.1923 | $0.005645 | |||
4h ago | BUY | $961.25 | 169,283 | 0.5006 | $0.005678 | 5991 | ||
4h ago | SELL | $2,397.85 | 424,248 | 1.24 | $0.005652 | 5888 | ||
4h ago | SELL | $568.99 | 100,000 | 0.2949 | $0.005689 | |||
4h ago | SELL | $1,149.67 | 202,634 | 0.5985 | $0.005673 | 5888 | ||
4h ago | SELL | $451.09 | 79,272 | 0.2344 | $0.005690 | |||
4h ago | REMOVE | $499.82 | 79,652 | 0.2597 | - | |||
4h ago | SELL | $1,508.12 | 264,277 | 0.7828 | $0.005706 | |||
4h ago | BUY | $45.52 | 7,912.81 | 0.02360 | $0.005753 | 48 | ||
4h ago | BUY | $28.67 | 4,984.26 | 0.01486 | $0.005753 | 82 | ||
4h ago | BUY | $947.80 | 165,001 | 0.4918 | $0.005744 | 5991 | ||
4h ago | BUY | $3.42 | 594.22 | 0.001770 | $0.005755 | |||
4h ago | BUY | $1,656.98 | 288,445 | 0.8580 | $0.005744 | 2763 | ||
5h ago | BUY | $624.37 | 108,737 | 0.3228 | $0.005742 | 2763 | ||
5h ago | BUY | $140.72 | 24,429 | 0.07250 | $0.005760 | 10059 | ||
5h ago | BUY | $187.53 | 32,560 | 0.09660 | $0.005759 | 2763 | ||
5h ago | BUY | $1,014.89 | 175,804 | 0.5211 | $0.005772 | 5991 | ||
5h ago | BUY | $782.65 | 133,663 | 0.3956 | $0.005855 | 5991 | ||
5h ago | BUY | $997.52 | 170,746 | 0.5047 | $0.005842 | 5991 | ||
5h ago | SELL | $349.15 | 59,897 | 0.1758 | $0.005829 | |||
5h ago | BUY | $811.48 | 138,179 | 0.4080 | $0.005872 | 12 | ||
5h ago | SELL | $3,468.07 | 589,873 | 1.73 | $0.005879 | |||
5h ago | SELL | $2,000.47 | 338,866 | 1.00 | $0.005903 | 5888 | ||
6h ago | REMOVE | $1,270.41 | 170,861 | 0.6359 | - | |||
6h ago | BUY | $116.85 | 19,665 | 0.05852 | $0.005942 | |||
6h ago | SELL | $285.59 | 48,300 | 0.1429 | $0.005912 | |||
6h ago | BUY | $144.41 | 24,264 | 0.07222 | $0.005951 | 1266 | ||
6h ago | SELL | $1,070.51 | 180,000 | 0.5329 | $0.005947 | 14 | ||
6h ago | BUY | $47.17 | 7,880.79 | 0.02349 | $0.005986 | 919 | ||
6h ago | BUY | $16.88 | 2,820.15 | 0.008406 | $0.005986 | |||
6h ago | BUY | $20.97 | 3,500.65 | 0.01043 | $0.005990 | 25 | ||
7h ago | SELL | $19.78 | 3,323.76 | 0.009848 | $0.005953 | |||
7h ago | SELL | $1,369.85 | 229,645 | 0.6811 | $0.005965 | |||
7h ago | BUY | $240.65 | 40,142 | 0.1198 | $0.005995 | |||
7h ago | SELL | $53.28 | 8,942.50 | 0.02654 | $0.005958 | |||
7h ago | BUY | $114.91 | 19,169 | 0.05723 | $0.005994 | |||
7h ago | BUY | $62.14 | 10,361 | 0.03093 | $0.005997 | 1266 | ||
7h ago | SELL | $36.60 | 6,128.56 | 0.01818 | $0.005973 | |||
7h ago | BUY | $309.39 | 51,495 | 0.1537 | $0.006008 | 39 | ||
8h ago | BUY | $89.54 | 14,911 | 0.04449 | $0.006005 | 39 | ||
8h ago | BUY | $691.22 | 115,406 | 0.3441 | $0.005989 | 23 | ||
8h ago | SELL | $59.25 | 10,000 | 0.02962 | $0.005925 | |||
8h ago | BUY | $485.24 | 81,434 | 0.2426 | $0.005958 | 1266 | ||
8h ago | SELL | $655.15 | 110,792 | 0.3282 | $0.005913 | 24 | ||
8h ago | SELL | $148.18 | 25,000 | 0.07410 | $0.005927 | |||
8h ago | BUY | $666.67 | 111,512 | 0.3324 | $0.005978 | 48 | ||
8h ago | SELL | $797.57 | 134,516 | 0.3986 | $0.005929 | 48 | ||
8h ago | BUY | $832.24 | 139,577 | 0.4160 | $0.005962 | |||
9h ago | BUY | $1,664.04 | 279,258 | 0.8309 | $0.005958 | |||
9h ago | BUY | $59.47 | 10,006 | 0.02973 | $0.005943 | |||
9h ago | SELL | $1,440.24 | 243,750 | 0.7207 | $0.005908 | |||
9h ago | BUY | $188.07 | 31,677 | 0.09432 | $0.005937 | |||
9h ago | BUY | $182.71 | 30,782 | 0.09163 | $0.005935 | |||
9h ago | SELL | $419.53 | 70,908 | 0.2098 | $0.005916 | |||
9h ago | SELL | $88.77 | 15,000 | 0.04440 | $0.005918 | |||
9h ago | SELL | $59.18 | 10,000 | 0.02960 | $0.005918 | |||
9h ago | SELL | $1,483.79 | 250,000 | 0.7410 | $0.005935 | 46 | ||
10h ago | BUY | $996.11 | 166,617 | 0.4970 | $0.005978 |