İşlemler20
Satın AlmalarSatışlar
1010
Hacim$19
Satın Alma HacmiSatış Hacmi
$8$11
Piyasa Yapıcılar15
AlıcılarSatıcılar
810
Circ. Supply
999,800,685100%
Toplam Arz999,800,685
Maksimum Arz999,800,685
HavuzlanmışPRL133,611,633($8.8K)
HavuzlanmışWETH4.81($8.8K)
Dönüştürücü
1PRL
= $0.046565
?PRL
USD
Hakkında
Pearl Genel Bakış
Pearl (PRL), 01.07.2025 tarihinde piyasaya sürüldü ve şu anda $0.00006565 fiyatından işlem görüyor. Pearl'in dolaşımdaki arzı 1.00B ve piyasa değeri $65,642.2.
Pearl Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Pearl (PRL) fiyatı % +3.4 değişim yaşadı, işlem hacmi ise $65,642.2. Pearl'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PRL | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $5.31 | 80,991 | 0.002911 | $0.046565 | |||
21m ago | BUY | $5.34 | 80,991 | 0.002928 | $0.046602 | |||
2h ago | BUY | $<1 | 249.03 | 0.059 | $0.046602 | |||
2h ago | BUY | $<1 | 221.36 | 0.058 | $0.046602 | |||
2h ago | BUY | $<1 | 553.40 | 0.042 | $0.046602 | |||
3h ago | SELL | $0.31 | 4,852.24 | 0.031743 | $0.046535 | |||
4h ago | SELL | $1.70 | 26,207 | 0.039416 | $0.046518 | |||
5h ago | SELL | $<1 | 1.00 | 0.073593 | $0.046557 | |||
5h ago | SELL | $0.13 | 2,063.96 | 0.047417 | $0.046508 | |||
6h ago | BUY | $<1 | 30.42 | 0.0511 | $0.046587 | |||
6h ago | SELL | $0.90 | 13,827 | 0.034970 | $0.046572 | |||
7h ago | BUY | $0.91 | 13,827 | 0.035 | $0.046623 | |||
7h ago | SELL | $<1 | 194.14 | 0.056977 | $0.046583 | |||
7h ago | BUY | $<1 | 276.56 | 0.041 | $0.046627 | |||
10h ago | BUY | $1.82 | 27,663 | 0.001000 | $0.046604 | |||
13h ago | SELL | $2.31 | 35,864 | 0.001288 | $0.046449 | |||
19h ago | BUY | $0.13 | 2,018.73 | 0.0473 | $0.046501 | |||
21h ago | SELL | $<1 | 1.00 | 0.073594 | $0.046421 | |||
23h ago | SELL | $<1 | 0.1197 | 0.084305 | $0.046433 | |||
23h ago | BUY | $<1 | 0.1197 | 0.084331 | $0.046471 | |||
1d ago | SELL | $<1 | 694.00 | 0.042494 | $0.046347 | |||
1d ago | REMOVE | $<1 | 1,179.41 | 0.044252 | - | |||
1d ago | SELL | $17.57 | 275,960 | 0.009939 | $0.046369 | |||
1d ago | BUY | $17.71 | 275,973 | 0.01000 | $0.046419 | |||
1d ago | BUY | $<1 | 38.74 | 0.051401 | $0.046408 | |||
1d ago | BUY | $<1 | 41.06 | 0.051484 | $0.046384 | |||
1d ago | SELL | $3.42 | 53,974 | 0.001940 | $0.046348 | |||
1d ago | BUY | $<1 | 34.10 | 0.051234 | $0.046389 | |||
1d ago | BUY | $3.44 | 53,974 | 0.001952 | $0.046387 | |||
1d ago | SELL | $0.87 | 13,798 | 0.034959 | $0.046320 | |||
1d ago | SELL | $<1 | 487.92 | 0.041754 | $0.046315 | |||
1d ago | BUY | $<1 | 30.62 | 0.051107 | $0.046353 | |||
1d ago | BUY | $<1 | 43.74 | 0.051582 | $0.046354 | |||
1d ago | BUY | $<1 | 41.02 | 0.051483 | $0.046385 | |||
1d ago | SELL | $1.74 | 27,643 | 0.039940 | $0.046302 | |||
1d ago | BUY | $1.75 | 27,643 | 0.001000 | $0.046347 | |||
1d ago | BUY | $<1 | 30.50 | 0.051103 | $0.046382 | |||
1d ago | BUY | $<1 | 276.48 | 0.041 | $0.046366 | |||
1d ago | SELL | $0.17 | 2,715.21 | 0.049761 | $0.046427 | |||
1d ago | BUY | $0.17 | 2,715.21 | 0.049820 | $0.046477 | |||
1d ago | BUY | $178.42 | 2,781,456 | 0.09854 | $0.046414 | |||
1d ago | BUY | $<1 | 53.99 | 0.051873 | $0.046310 | |||
1d ago | BUY | $<1 | 46.92 | 0.051628 | $0.046318 | |||
1d ago | SELL | $<1 | 100.00 | 0.053449 | $0.046236 | |||
1d ago | BUY | $<1 | 31.02 | 0.051076 | $0.046274 | |||
1d ago | BUY | $<1 | 172.88 | 0.056 | $0.046281 | |||
1d ago | BUY | $<1 | 33.73 | 0.051170 | $0.046275 | |||
1d ago | SELL | $1.78 | 28,636 | 0.039880 | $0.046229 | 14 | ||
1d ago | BUY | $1.79 | 28,636 | 0.039940 | $0.046268 | 14 | ||
1d ago | BUY | $<1 | 36.53 | 0.051268 | $0.046256 | |||
2d ago | BUY | $<1 | 288.14 | 0.041 | $0.046221 | |||
2d ago | SELL | $0.14 | 2,348.83 | 0.048102 | $0.046147 | |||
2d ago | SELL | $0.83 | 13,665 | 0.034714 | $0.046102 | |||
2d ago | SELL | $<1 | 100.82 | 0.053479 | $0.046178 | |||
2d ago | BUY | $<1 | 201.65 | 0.057 | $0.046212 | |||
2d ago | BUY | $1.80 | 28,814 | 0.001000 | $0.046254 | |||
2d ago | BUY | $0.33 | 5,319.22 | 0.031845 | $0.046255 | |||
2d ago | BUY | $<1 | 56.69 | 0.051967 | $0.046265 | |||
2d ago | BUY | $<1 | 33.28 | 0.051154 | $0.046262 | |||
2d ago | BUY | $<1 | 57.35 | 0.051989 | $0.046259 | |||
2d ago | BUY | $<1 | 56.69 | 0.051967 | $0.046258 | |||
2d ago | BUY | $<1 | 28.95 | 0.051004 | $0.046262 | |||
2d ago | SELL | $0.44 | 7,205.20 | 0.032485 | $0.046226 | |||
2d ago | BUY | $0.45 | 7,205.20 | 0.0325 | $0.046265 | |||
2d ago | BUY | $<1 | 49.27 | 0.051709 | $0.046257 | |||
2d ago | BUY | $<1 | 288.22 | 0.041 | $0.046246 | |||
2d ago | BUY | $<1 | 39.39 | 0.051366 | $0.046221 | |||
2d ago | SELL | $1.94 | 31,395 | 0.001082 | $0.046190 | |||
2d ago | SELL | $1.79 | 28,980 | 0.001000 | $0.046192 | 295 | ||
2d ago | BUY | $1.79 | 28,803 | 0.001000 | $0.046229 | |||
2d ago | SELL | $3.61 | 58,286 | 0.002011 | $0.046204 | 295 | ||
2d ago | BUY | $62.91 | 1,014,988 | 0.03500 | $0.046198 | |||
2d ago | BUY | $<1 | 31.34 | 0.051072 | $0.046134 | |||
2d ago | BUY | $<1 | 409.02 | 0.0414 | $0.046119 | |||
2d ago | REMOVE | $<1 | 404.06 | 0.041378 | - | |||
2d ago | BUY | $<1 | 29.50 | 0.05101 | $0.046190 | |||
2d ago | BUY | $<1 | 32.31 | 0.051106 | $0.046196 | |||
2d ago | BUY | $<1 | 30.79 | 0.051054 | $0.046193 | |||
2d ago | BUY | $<1 | 29.30 | 0.051003 | $0.046195 | |||
2d ago | BUY | $<1 | 292.15 | 0.041 | $0.046198 | |||
3d ago | SELL | $0.14 | 2,330.07 | 0.047927 | $0.046119 | |||
3d ago | SELL | $0.13 | 2,205.00 | 0.047502 | $0.046154 | |||
3d ago | SELL | $0.12 | 2,033.00 | 0.046917 | $0.046177 | |||
3d ago | SELL | $114.09 | 1,815,446 | 0.06260 | $0.046284 | |||
3d ago | BUY | $0.26 | 4,131.60 | 0.031452 | $0.046394 | |||
3d ago | SELL | $<1 | 609.74 | 0.042130 | $0.046337 | |||
3d ago | SELL | $<1 | 691.79 | 0.042417 | $0.046312 | |||
3d ago | SELL | $<1 | 20.00 | 0.066988 | $0.046344 | |||
3d ago | SELL | $0.96 | 15,257 | 0.035331 | $0.046313 | |||
3d ago | SELL | $<1 | 200.00 | 0.056989 | $0.046299 | |||
3d ago | SELL | $<1 | 418.81 | 0.041463 | $0.046312 | |||
3d ago | BUY | $0.18 | 2,844.19 | 0.031 | $0.046334 | |||
3d ago | SELL | $<1 | 73.45 | 0.052567 | $0.046297 | |||
3d ago | BUY | $<1 | 417.43 | 0.041467 | $0.046335 | |||
3d ago | BUY | $<1 | 284.42 | 0.041 | $0.046335 | |||
3d ago | SELL | $<1 | 28.44 | 0.069940 | $0.046295 | |||
3d ago | BUY | $<1 | 28.44 | 0.051 | $0.046316 | |||
3d ago | BUY | $<1 | 967.06 | 0.0434 | $0.046310 | |||
3d ago | SELL | $<1 | 5.00 | 0.061747 | $0.046240 | |||
3d ago | BUY | $<1 | 12.10 | 0.064257 | $0.046284 |