İşlemler3,928
Satın AlmalarSatışlar
2,0651,863
Hacim$787.9K
Satın Alma HacmiSatış Hacmi
$411.7K$376.3K
Piyasa Yapıcılar598
AlıcılarSatıcılar
416338
Circ. Supply
66,314,56399.99%
Toplam Arz66,314,563
Maksimum Arz66,314,564
HavuzlanmışUSD₮0386,701($386.2K)
HavuzlanmışWETH261.92($459.0K)
Dönüştürücü
1USD₮0
= $0.99
?USD₮0
USD
Hakkında
USD₮0 Genel Bakış
USD₮0 (USD₮0), 01.22.2025 tarihinde piyasaya sürüldü ve şu anda $0.9982 fiyatından işlem görüyor. USD₮0'in dolaşımdaki arzı 66.31M ve piyasa değeri $66.20M.
USD₮0 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, USD₮0 (USD₮0) fiyatı % -0.1 değişim yaşadı, işlem hacmi ise $66.20M. USD₮0'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | USD₮0 | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $14.02 | 14.04 | 0.008002 | $0.99 | 23136 | ||
47s ago | ADD | $1,196.72 | 4,547.53 | 0.6830 | - | |||
2m ago | BUY | $875.96 | 876.90 | 0.5000 | $0.99 | 1543 | ||
3m ago | BUY | $875.85 | 877.07 | 0.5000 | $0.99 | 1543 | ||
3m ago | BUY | $700.51 | 701.78 | 0.4000 | $0.99 | 1543 | ||
3m ago | BUY | $875.69 | 877.38 | 0.5000 | $0.99 | 1543 | ||
5m ago | BUY | $876.97 | 877.55 | 0.5000 | $0.99 | 1543 | ||
5m ago | BUY | $7.01 | 7.02 | 0.004000 | $0.99 | 23136 | ||
5m ago | BUY | $50.19 | 50.23 | 0.02862 | $0.99 | 350 | ||
5m ago | BUY | $175.39 | 175.53 | 0.1000 | $0.99 | 23136 | ||
8m ago | REMOVE | $561.11 | 4,547.53 | 0.3196 | - | |||
8m ago | ADD | $561.11 | 4,547.53 | 0.3196 | - | |||
8m ago | REMOVE | $561.11 | 4,547.53 | 0.3196 | - | |||
8m ago | ADD | $561.11 | 4,547.53 | 0.3196 | - | |||
8m ago | REMOVE | $561.23 | 4,547.53 | 0.3196 | - | |||
9m ago | ADD | $560.97 | 4,547.53 | 0.3196 | - | |||
10m ago | REMOVE | $560.97 | 4,547.53 | 0.3196 | - | |||
10m ago | ADD | $560.53 | 4,547.53 | 0.3196 | - | |||
11m ago | BUY | $152.56 | 152.71 | 0.08700 | $0.99 | 23136 | ||
11m ago | ADD | $30.29 | 30.34 | 0.01727 | - | |||
12m ago | BUY | $11.78 | 11.79 | 0.006720 | $0.99 | |||
13m ago | REMOVE | $540.02 | 4,547.53 | 0.3077 | - | |||
13m ago | ADD | $540.00 | 4,547.53 | 0.3077 | - | |||
13m ago | REMOVE | $540.00 | 4,547.53 | 0.3077 | - | |||
14m ago | BUY | $5.26 | 5.26 | 0.003000 | $0.99 | 975 | ||
14m ago | BUY | $0.78 | 0.7864 | 0.034480 | $0.99 | |||
14m ago | ADD | $539.37 | 4,548.15 | 0.3074 | - | |||
14m ago | REMOVE | $539.37 | 4,548.15 | 0.3074 | - | |||
14m ago | ADD | $539.24 | 4,548.15 | 0.3074 | - | |||
14m ago | REMOVE | $539.24 | 4,548.15 | 0.3074 | - | |||
14m ago | ADD | $539.24 | 4,548.15 | 0.3074 | - | |||
15m ago | BUY | $8.76 | 8.77 | 0.005000 | $0.99 | 23136 | ||
15m ago | BUY | $175.21 | 175.54 | 0.1000 | $0.99 | 23136 | ||
15m ago | BUY | $175.21 | 175.55 | 0.1000 | $0.99 | 23136 | ||
15m ago | BUY | $32.69 | 32.75 | 0.01865 | $0.99 | 263 | ||
16m ago | BUY | $877.07 | 877.87 | 0.5000 | $0.99 | 1543 | ||
16m ago | BUY | $184.17 | 184.36 | 0.1049 | $0.99 | 3902 | ||
16m ago | BUY | $585.42 | 586.07 | 0.3337 | $0.99 | 3902 | ||
16m ago | BUY | $175.47 | 175.62 | 0.1000 | $0.99 | 23136 | ||
16m ago | BUY | $131.26 | 131.38 | 0.07480 | $0.99 | 17005 | ||
16m ago | BUY | $877.35 | 878.25 | 0.5000 | $0.99 | 1543 | ||
17m ago | BUY | $878.38 | 878.42 | 0.5000 | $0.99 | 1543 | ||
17m ago | REMOVE | $68.68 | 4,548.15 | 0.03909 | - | |||
17m ago | ADD | $68.68 | 4,548.15 | 0.03909 | - | |||
17m ago | REMOVE | $68.68 | 4,548.09 | 0.03909 | - | |||
19m ago | BUY | $213.88 | 213.89 | 0.1217 | $0.99 | 558 | ||
19m ago | ADD | $48.74 | 4,568.00 | 0.02776 | - | |||
21m ago | BUY | $145.56 | 145.84 | 0.08300 | $0.99 | 23136 | ||
21m ago | BUY | $141.48 | 141.56 | 0.08056 | $0.99 | 17005 | ||
21m ago | BUY | $61.46 | 61.50 | 0.03500 | $0.99 | 23136 | ||
21m ago | BUY | $175.62 | 175.72 | 0.1000 | $0.99 | 23136 | ||
21m ago | BUY | $175.62 | 175.73 | 0.1000 | $0.99 | 23136 | ||
22m ago | BUY | $136.43 | 136.52 | 0.07768 | $0.99 | 17005 | ||
22m ago | BUY | $878.57 | 878.80 | 0.5000 | $0.99 | 1543 | ||
22m ago | BUY | $45.68 | 45.70 | 0.02600 | $0.99 | 23136 | ||
22m ago | BUY | $58.01 | 58.00 | 0.03300 | $1.00 | 23136 | ||
22m ago | BUY | $347.15 | 347.13 | 0.1974 | $1.00 | 5689 | ||
22m ago | BUY | $997.54 | 997.64 | 0.5674 | $0.99 | 5796 | ||
22m ago | BUY | $263.69 | 263.75 | 0.1500 | $0.99 | 27157 | ||
22m ago | REMOVE | $5,563.71 | 389.00 | 3.16 | - | |||
24m ago | ADD | $5,569.79 | 389.00 | 3.16 | - | |||
24m ago | SELL | $399.94 | 400.00 | 0.2272 | $0.99 | 27157 | ||
25m ago | REMOVE | $5,568.65 | 333.17 | 3.16 | - | |||
26m ago | ADD | $5,568.72 | 333.17 | 3.16 | - | |||
26m ago | REMOVE | $5,568.72 | 333.17 | 3.16 | - | |||
27m ago | ADD | $113.01 | 100.11 | 0.06424 | - | |||
28m ago | ADD | $5,564.39 | 333.17 | 3.16 | - | |||
28m ago | BUY | $351.63 | 351.67 | 0.2000 | $0.99 | 27157 | ||
28m ago | REMOVE | $5,563.63 | 382.24 | 3.16 | - | |||
28m ago | BUY | $175.79 | 175.84 | 0.1000 | $0.99 | 27157 | ||
29m ago | ADD | $5,541.93 | 402.69 | 3.15 | - | |||
29m ago | BUY | $263.62 | 263.77 | 0.1500 | $0.99 | 27157 | ||
29m ago | BUY | $3,644.80 | 3,648.48 | 2.07 | $0.99 | 5693 | ||
29m ago | BUY | $20.54 | 20.57 | 0.01168 | $0.99 | 17005 | ||
29m ago | SELL | $8,690.38 | 8,703.08 | 4.94 | $0.99 | |||
29m ago | ADD | $157.99 | 4,430.82 | 0.08990 | - | |||
29m ago | REMOVE | $158.00 | 4,431.10 | 0.08991 | - | |||
30m ago | SELL | $1,099.41 | 1,100.00 | 0.6256 | $0.99 | 27157 | ||
30m ago | BUY | $100.12 | 100.11 | 0.05700 | $1.00 | |||
30m ago | ADD | $250.43 | 4,338.55 | 0.1425 | - | |||
30m ago | REMOVE | $250.43 | 4,338.55 | 0.1425 | - | |||
30m ago | ADD | $250.43 | 4,338.55 | 0.1425 | - | |||
30m ago | REMOVE | $250.67 | 4,338.50 | 0.1425 | - | |||
31m ago | BUY | $175.99 | 175.63 | 0.1000 | $1.00 | 23136 | ||
31m ago | ADD | $234.63 | 4,354.77 | 0.1333 | - | |||
31m ago | SELL | $1.57 | 1.57 | 0.038974 | $1.00 | 3175 | ||
31m ago | BUY | $4,259.62 | 4,253.01 | 2.42 | $1.00 | 5693 | ||
31m ago | BUY | $149.59 | 149.43 | 0.08500 | $1.00 | 23136 | ||
31m ago | SELL | $<1 | 0.01020 | 0.055795 | $0.99 | 225 | ||
31m ago | BUY | $951.47 | 950.57 | 0.5406 | $1.00 | 5796 | ||
31m ago | BUY | $2,046.94 | 2,045.68 | 1.16 | $1.00 | 5689 | ||
31m ago | BUY | $1,527.19 | 1,526.85 | 0.8677 | $1.00 | 5693 | ||
31m ago | REMOVE | $5,783.55 | 993.29 | 3.28 | - | |||
32m ago | ADD | $5,787.53 | 993.29 | 3.28 | - | |||
32m ago | BUY | $1,826.50 | 1,825.52 | 1.03 | $1.00 | 5684 | ||
32m ago | BUY | $1,196.17 | 1,195.92 | 0.6791 | $1.00 | 5693 | ||
32m ago | REMOVE | $5,792.65 | 1,568.83 | 3.28 | - | |||
33m ago | ADD | $5,792.53 | 1,568.83 | 3.28 | - | |||
33m ago | REMOVE | $5,790.90 | 1,568.80 | 3.28 | - | |||
33m ago | SELL | $299.91 | 300.00 | 0.1701 | $0.99 | 27157 |