İşlemler3
Satın AlmalarSatışlar
12
Hacim$137
Satın Alma HacmiSatış Hacmi
$122$15
Piyasa Yapıcılar3
AlıcılarSatıcılar
12
Güvenlik
Güvenli
Circ. Supply
738,671,87973.86%
Toplam Arz738,671,879
Maksimum Arz1.00B
HavuzlanmışCHIGA528,707,544($5.5K)
HavuzlanmışWBNB8.91($5.5K)
Dönüştürücü
1CHIGA
= $0.041036
?CHIGA
USD
Hakkında
CHIGA Genel Bakış
CHIGA (CHIGA), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001036 fiyatından işlem görüyor. CHIGA'in dolaşımdaki arzı 738.67M ve piyasa değeri $7,659.56.
CHIGA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CHIGA (CHIGA) fiyatı % +6.0 değişim yaşadı, işlem hacmi ise $7,659.56. CHIGA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CHIGA | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $4.24 | 409,232 | 0.006845 | $0.041036 | |||
20h ago | BUY | $122.15 | 12,160,799 | 0.2000 | $0.041004 | |||
21h ago | SELL | $10.76 | 1,100,293 | 0.01763 | $0.059783 | |||
2d ago | SELL | $5.67 | 584,119 | 0.009391 | $0.059719 | |||
3d ago | SELL | $3.62 | 381,985 | 0.006152 | $0.059479 | |||
4d ago | SELL | $<1 | 9,430.12 | 0.031519 | $0.059507 | |||
6d ago | BUY | $58.49 | 6,181,535 | 0.09900 | $0.059463 | |||
6d ago | SELL | $1.63 | 177,827 | 0.002802 | $0.059196 | |||
6d ago | SELL | $1.53 | 166,920 | 0.002632 | $0.059203 | |||
6d ago | BUY | $13.29 | 1,440,096 | 0.02277 | $0.059233 | |||
7d ago | BUY | $116.81 | 12,984,959 | 0.2000 | $0.058996 | |||
7d ago | SELL | $1,708.17 | 144,782,732 | 2.92 | $0.041179 | |||
7d ago | SELL | $424.34 | 25,040,936 | 0.7265 | $0.041694 | |||
7d ago | SELL | $12.87 | 712,363 | 0.02203 | $0.041806 | |||
7d ago | BUY | $384.67 | 22,364,125 | 0.6586 | $0.041720 | |||
7d ago | BUY | $11.56 | 712,363 | 0.01980 | $0.041623 | |||
7d ago | BUY | $1,734.64 | 144,782,732 | 2.97 | $0.041198 | |||
7d ago | SELL | $1.72 | 195,843 | 0.002956 | $0.058814 | |||
7d ago | SELL | $973.74 | 92,406,396 | 1.67 | $0.041053 | |||
7d ago | BUY | $383.29 | 32,288,324 | 0.6586 | $0.041187 | |||
7d ago | BUY | $864.19 | 92,406,396 | 1.48 | $0.059352 | |||
7d ago | BUY | $381.72 | 53,016,491 | 0.6586 | $0.057200 | |||
7d ago | BUY | $383.88 | 63,529,813 | 0.6586 | $0.056042 | |||
7d ago | BUY | $11.56 | 2,105,527 | 0.01980 | $0.055492 | |||
7d ago | BUY | $383.42 | 78,004,414 | 0.6586 | $0.054915 | |||
7d ago | SELL | $1.24 | 284,809 | 0.002155 | $0.054373 | |||
8d ago | SELL | $<1 | 9,869.99 | 0.047472 | $0.054430 | |||
8d ago | SELL | $0.61 | 139,659 | 0.001057 | $0.054437 | |||
10d ago | SELL | $0.37 | 83,916 | 0.036356 | $0.054425 | |||
12d ago | SELL | $123.62 | 27,043,469 | 0.2121 | $0.054571 | |||
12d ago | SELL | $18.91 | 3,983,538 | 0.03253 | $0.054747 | |||
12d ago | BUY | $116.23 | 25,040,936 | 0.2000 | $0.054641 | |||
12d ago | BUY | $17.80 | 3,983,538 | 0.03063 | $0.054469 | |||
12d ago | BUY | $116.23 | 27,043,469 | 0.2000 | $0.054298 | |||
12d ago | SELL | $0.34 | 82,939 | 0.035899 | $0.054141 | |||
12d ago | SELL | $43.67 | 10,443,702 | 0.07526 | $0.054181 | |||
14d ago | SELL | $3.37 | 813,581 | 0.005945 | $0.054147 | |||
16d ago | SELL | $29.03 | 7,097,966 | 0.05239 | $0.054091 | |||
17d ago | SELL | $57.74 | 13,627,380 | 0.1032 | $0.054237 | |||
19d ago | BUY | $5.96 | 1,288,766 | 0.009970 | $0.054629 | |||
19d ago | SELL | $5.78 | 1,271,017 | 0.009783 | $0.054551 | |||
20d ago | SELL | $1.16 | 250,940 | 0.001935 | $0.054660 | |||
21d ago | SELL | $1.20 | 257,334 | 0.001985 | $0.054678 | |||
22d ago | SELL | $0.63 | 133,948 | 0.001034 | $0.054750 | |||
22d ago | SELL | $14.85 | 3,140,087 | 0.02434 | $0.054731 | |||
22d ago | SELL | $138.76 | 28,365,911 | 0.2292 | $0.054892 | |||
23d ago | SELL | $2.17 | 427,477 | 0.003587 | $0.055081 | |||
23d ago | SELL | $1.26 | 248,675 | 0.002088 | $0.055084 | |||
23d ago | SELL | $2.26 | 446,464 | 0.003753 | $0.055063 | |||
24d ago | SELL | $0.27 | 53,626 | 0.034511 | $0.055085 | |||
24d ago | SELL | $0.75 | 147,470 | 0.001241 | $0.055117 | |||
24d ago | SELL | $0.31 | 61,051 | 0.035139 | $0.055122 | |||
25d ago | SELL | $7.63 | 1,500,000 | 0.01265 | $0.055087 | |||
25d ago | SELL | $0.99 | 195,149 | 0.001650 | $0.055098 | |||
25d ago | SELL | $0.28 | 55,657 | 0.034707 | $0.055084 | |||
25d ago | SELL | $92.72 | 17,794,280 | 0.1542 | $0.055211 | |||
25d ago | SELL | $2.32 | 431,069 | 0.003829 | $0.055386 | |||
25d ago | SELL | $19.03 | 3,511,325 | 0.03136 | $0.055420 | |||
25d ago | SELL | $15.33 | 2,833,701 | 0.02553 | $0.055411 | |||
25d ago | SELL | $10.22 | 1,841,153 | 0.01669 | $0.055553 | |||
25d ago | SELL | $9.86 | 1,769,531 | 0.01613 | $0.055577 | |||
25d ago | SELL | $93.08 | 16,265,446 | 0.1520 | $0.055722 | |||
25d ago | SELL | $1.09 | 185,371 | 0.001774 | $0.055914 | |||
26d ago | BUY | $1.53 | 257,334 | 0.002475 | $0.055961 | |||
26d ago | SELL | $4.64 | 781,959 | 0.007488 | $0.055940 | |||
26d ago | SELL | $0.29 | 49,900 | 0.034784 | $0.055977 | |||
26d ago | SELL | $0.48 | 80,224 | 0.037693 | $0.055990 | |||
26d ago | SELL | $4.36 | 721,745 | 0.006929 | $0.056044 | |||
26d ago | SELL | $1.27 | 210,737 | 0.002026 | $0.056044 | |||
26d ago | SELL | $2.09 | 342,986 | 0.003300 | $0.056093 | |||
26d ago | SELL | $13.05 | 2,128,790 | 0.02055 | $0.056132 | |||
27d ago | SELL | $0.22 | 36,839 | 0.033568 | $0.056189 | |||
27d ago | BUY | $5.11 | 822,741 | 0.008000 | $0.056219 | |||
27d ago | SELL | $114.02 | 18,019,052 | 0.1787 | $0.056328 | |||
27d ago | SELL | $10.48 | 1,606,440 | 0.01639 | $0.056528 | |||
27d ago | SELL | $0.18 | 27,723 | 0.032836 | $0.056512 | |||
27d ago | SELL | $12.14 | 1,852,008 | 0.01900 | $0.056556 | |||
27d ago | SELL | $0.87 | 134,055 | 0.001379 | $0.056521 | |||
27d ago | SELL | $8.78 | 1,342,505 | 0.01384 | $0.056542 | |||
27d ago | SELL | $21.60 | 3,314,917 | 0.03442 | $0.056516 | |||
27d ago | SELL | $5.02 | 768,772 | 0.008033 | $0.056531 | |||
28d ago | SELL | $0.21 | 33,065 | 0.033459 | $0.056466 | |||
28d ago | SELL | $1.30 | 199,512 | 0.002088 | $0.056532 | |||
28d ago | SELL | $21.99 | 3,338,651 | 0.03512 | $0.056587 | |||
28d ago | SELL | $0.49 | 73,415 | 0.037763 | $0.056683 | |||
28d ago | SELL | $1.25 | 188,666 | 0.001996 | $0.056655 | |||
28d ago | SELL | $121.56 | 17,770,218 | 0.1932 | $0.056840 | |||
29d ago | SELL | $185.82 | 25,415,539 | 0.2955 | $0.057311 | |||
29d ago | BUY | $186.73 | 25,415,539 | 0.2970 | $0.057347 | |||
29d ago | SELL | $120.00 | 16,572,332 | 0.1899 | $0.057241 | |||
29d ago | SELL | $0.99 | 133,898 | 0.001575 | $0.057435 | |||
29d ago | SELL | $125.81 | 16,441,159 | 0.1986 | $0.057652 | |||
29d ago | SELL | $0.31 | 40,458 | 0.035020 | $0.057872 | |||
29d ago | SELL | $0.44 | 56,056 | 0.036957 | $0.057874 | |||
29d ago | SELL | $0.55 | 69,843 | 0.038669 | $0.057884 | |||
29d ago | SELL | $158.83 | 19,404,725 | 0.2487 | $0.058185 | |||
29d ago | BUY | $159.52 | 19,404,725 | 0.2500 | $0.058220 | |||
29d ago | SELL | $3.17 | 398,121 | 0.004945 | $0.057985 | |||
29d ago | BUY | $128.64 | 16,441,159 | 0.2000 | $0.057824 | |||
29d ago | SELL | $136.43 | 17,491,171 | 0.2120 | $0.057799 |