İşlemler7,988
Satın AlmalarSatışlar
4,7613,227
Hacim$1.2M
Satın Alma HacmiSatış Hacmi
$576.4K$585.3K
Piyasa Yapıcılar1,567
AlıcılarSatıcılar
1,2371,258
Circ. Supply
999,799,69199.97%
Toplam Arz999,868,622
Maksimum Arz1.00B
HavuzlanmışACE69,061,236($85.3K)
HavuzlanmışSOL594.75($85.5K)
Dönüştürücü
1ACE
= $0.001234
?ACE
USD
Hakkında
Ace Data Cloud Genel Bakış
Ace Data Cloud (ACE), 02.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.001234 fiyatından işlem görüyor. Ace Data Cloud'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.23M.
Ace Data Cloud Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ace Data Cloud (ACE) fiyatı % -15.3 değişim yaşadı, işlem hacmi ise $1.23M. Ace Data Cloud'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ACE | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $16.10 | 13,043 | 0.1120 | $0.001234 | |||
4s ago | SELL | $668.77 | 537,360 | 4.65 | $0.001244 | 14 | ||
8s ago | SELL | $30.36 | 24,198 | 0.2112 | $0.001254 | 34 | ||
9s ago | SELL | $62.95 | 50,123 | 0.4381 | $0.001256 | 28 | ||
9s ago | SELL | $62.71 | 49,856 | 0.4364 | $0.001257 | 18 | ||
11s ago | SELL | $110.08 | 87,340 | 0.7661 | $0.001260 | 30 | ||
11s ago | SELL | $108.12 | 85,568 | 0.7524 | $0.001263 | 30 | ||
28s ago | SELL | $16.00 | 12,648 | 0.1113 | $0.001265 | |||
32s ago | BUY | $1,273.04 | 1,015,726 | 8.85 | $0.001253 | 53 | ||
44s ago | BUY | $10.00 | 8,106.07 | 0.06965 | $0.001234 | 15 | ||
45s ago | SELL | $146.29 | 118,884 | 1.01 | $0.001230 | |||
47s ago | SELL | $37.65 | 30,427 | 0.2620 | $0.001237 | 20 | ||
47s ago | SELL | $53.36 | 43,076 | 0.3713 | $0.001238 | 22 | ||
47s ago | SELL | $148.64 | 119,707 | 1.03 | $0.001241 | 34 | ||
47s ago | SELL | $147.66 | 119,580 | 1.02 | $0.001234 | 22 | ||
48s ago | SELL | $102.04 | 81,938 | 0.7101 | $0.001245 | 10 | ||
49s ago | SELL | $38.64 | 30,982 | 0.2689 | $0.001247 | |||
50s ago | SELL | $132.89 | 106,322 | 0.9248 | $0.001249 | |||
51s ago | BUY | $27.32 | 21,722 | 0.1901 | $0.001257 | |||
2m ago | BUY | $43.10 | 34,301 | 0.3000 | $0.001256 | 13 | ||
3m ago | SELL | $143.07 | 114,284 | 0.9956 | $0.001251 | 115 | ||
3m ago | SELL | $5.97 | 4,766.77 | 0.04160 | $0.001254 | 495 | ||
3m ago | SELL | $153.56 | 122,223 | 1.06 | $0.001256 | 34 | ||
3m ago | SELL | $88.44 | 70,198 | 0.6155 | $0.001259 | 28 | ||
3m ago | SELL | $10.61 | 8,412.02 | 0.07384 | $0.001261 | 15 | ||
3m ago | BUY | $35.56 | 28,064 | 0.2475 | $0.001267 | |||
3m ago | SELL | $1,307.09 | 1,021,447 | 9.09 | $0.001279 | 10 | ||
3m ago | SELL | $23.10 | 17,781 | 0.1607 | $0.001299 | 44 | ||
3m ago | SELL | $55.13 | 42,392 | 0.3836 | $0.001300 | 14 | ||
3m ago | SELL | $45.42 | 34,884 | 0.3160 | $0.001302 | 140 | ||
3m ago | SELL | $112.37 | 86,155 | 0.7820 | $0.001304 | 11 | ||
3m ago | SELL | $172.72 | 131,995 | 1.20 | $0.001308 | 298 | ||
3m ago | BUY | $2,768.46 | 2,169,072 | 19.26 | $0.001276 | 14 | ||
4m ago | BUY | $15.16 | 12,272 | 0.1055 | $0.001236 | |||
4m ago | SELL | $65.96 | 53,599 | 0.4590 | $0.001230 | 320 | ||
4m ago | SELL | $15.26 | 12,390 | 0.1062 | $0.001231 | 687 | ||
4m ago | BUY | $1,293.23 | 1,060,487 | 9.00 | $0.001219 | 17 | ||
4m ago | BUY | $284.51 | 237,691 | 1.98 | $0.001196 | |||
6m ago | SELL | $1.36 | 1,146.89 | 0.009474 | $0.001187 | |||
6m ago | SELL | $124.81 | 104,992 | 0.8686 | $0.001188 | 48 | ||
7m ago | SELL | $684.17 | 570,000 | 4.76 | $0.001200 | 50 | ||
7m ago | SELL | $9.91 | 8,196.01 | 0.06902 | $0.001210 | 40 | ||
8m ago | SELL | $159.23 | 131,308 | 1.10 | $0.001212 | 62 | ||
10m ago | SELL | $2.33 | 1,929.15 | 0.01631 | $0.001212 | 55 | ||
10m ago | BUY | $95.20 | 78,188 | 0.6636 | $0.001217 | 44 | ||
10m ago | SELL | $7.35 | 6,072.30 | 0.05123 | $0.001210 | 213 | ||
10m ago | SELL | $3.67 | 3,035.76 | 0.02561 | $0.001210 | 213 | ||
10m ago | SELL | $2.22 | 1,838.61 | 0.01551 | $0.001210 | 55 | ||
10m ago | BUY | $121.49 | 100,000 | 0.8469 | $0.001214 | 51 | ||
11m ago | SELL | $15.46 | 12,816 | 0.1078 | $0.001206 | 687 | ||
11m ago | BUY | $456.29 | 378,137 | 3.18 | $0.001206 | |||
12m ago | BUY | $44.90 | 37,438 | 0.3131 | $0.001199 | 44 | ||
12m ago | SELL | $29.92 | 25,079 | 0.2086 | $0.001193 | 388 | ||
12m ago | BUY | $127.31 | 106,280 | 0.8878 | $0.001197 | 175 | ||
12m ago | SELL | $121.86 | 102,250 | 0.8498 | $0.001191 | 175 | ||
12m ago | BUY | $246.23 | 205,864 | 1.71 | $0.001196 | 87 | ||
12m ago | SELL | $52.61 | 44,316 | 0.3669 | $0.001187 | 124 | ||
14m ago | SELL | $26.73 | 22,501 | 0.1864 | $0.001188 | 565 | ||
14m ago | BUY | $20.69 | 17,448 | 0.1453 | $0.001186 | 46 | ||
15m ago | SELL | $152.60 | 129,096 | 1.07 | $0.001182 | 22 | ||
15m ago | BUY | $49.78 | 41,856 | 0.3496 | $0.001189 | |||
15m ago | BUY | $237.07 | 200,000 | 1.66 | $0.001185 | 51 | ||
16m ago | SELL | $672.09 | 567,007 | 4.72 | $0.001185 | |||
16m ago | BUY | $11.19 | 9,472.06 | 0.07861 | $0.001181 | |||
16m ago | SELL | $43.23 | 36,162 | 0.3036 | $0.001195 | 412 | ||
17m ago | SELL | $108.06 | 90,221 | 0.7588 | $0.001197 | |||
18m ago | BUY | $704.83 | 589,746 | 4.95 | $0.001195 | |||
19m ago | SELL | $40.48 | 34,317 | 0.2843 | $0.001179 | 12 | ||
20m ago | SELL | $68.29 | 57,809 | 0.4796 | $0.001181 | 18 | ||
20m ago | SELL | $40.99 | 34,658 | 0.2879 | $0.001182 | 22 | ||
20m ago | SELL | $16.79 | 14,184 | 0.1179 | $0.001183 | 16 | ||
20m ago | BUY | $249.36 | 210,197 | 1.75 | $0.001186 | |||
20m ago | SELL | $28.42 | 24,068 | 0.1995 | $0.001180 | 24 | ||
20m ago | SELL | $59.67 | 50,485 | 0.4191 | $0.001182 | 50 | ||
20m ago | SELL | $59.38 | 50,162 | 0.4170 | $0.001183 | 16 | ||
20m ago | SELL | $56.25 | 47,772 | 0.3951 | $0.001177 | 44 | ||
20m ago | SELL | $57.09 | 48,414 | 0.4009 | $0.001179 | 34 | ||
20m ago | SELL | $11.95 | 10,132 | 0.08398 | $0.001180 | 28 | ||
20m ago | SELL | $28.88 | 24,374 | 0.2028 | $0.001185 | 20 | ||
20m ago | SELL | $30.08 | 25,365 | 0.2112 | $0.001185 | 18 | ||
21m ago | SELL | $0.88 | 750.00 | 0.006248 | $0.001186 | |||
22m ago | SELL | $53.83 | 45,347 | 0.3780 | $0.001187 | 380 | ||
22m ago | SELL | $53.96 | 45,404 | 0.3790 | $0.001188 | 34 | ||
22m ago | SELL | $54.10 | 45,460 | 0.3799 | $0.001190 | 136 | ||
27m ago | SELL | $11.47 | 9,636.22 | 0.08060 | $0.001191 | 94 | ||
27m ago | BUY | $96.04 | 80,278 | 0.6742 | $0.001196 | |||
28m ago | BUY | $12.80 | 10,719 | 0.08991 | $0.001194 | 18 | ||
29m ago | SELL | $66.12 | 55,585 | 0.4641 | $0.001189 | 12 | ||
29m ago | SELL | $41.50 | 34,842 | 0.2913 | $0.001191 | |||
30m ago | SELL | $38.01 | 31,888 | 0.2668 | $0.001192 | 78 | ||
30m ago | SELL | $53.82 | 45,094 | 0.3778 | $0.001193 | 86 | ||
30m ago | SELL | $53.96 | 45,150 | 0.3788 | $0.001195 | 52 | ||
31m ago | BUY | $274.87 | 229,403 | 1.92 | $0.001198 | 30 | ||
32m ago | SELL | $11.88 | 10,000 | 0.08341 | $0.001188 | |||
32m ago | BUY | $121.11 | 101,523 | 0.8500 | $0.001192 | 20 | ||
33m ago | SELL | $64.88 | 54,695 | 0.4553 | $0.001186 | 453 | ||
33m ago | SELL | $10.50 | 8,843.04 | 0.07368 | $0.001187 | 16 | ||
33m ago | SELL | $204.62 | 171,764 | 1.43 | $0.001191 | |||
36m ago | SELL | $17.12 | 14,309 | 0.1198 | $0.001196 | 31 | ||
37m ago | BUY | $808.80 | 678,746 | 5.66 | $0.001191 | 72 |