İşlemler425
Satın AlmalarSatışlar
200225
Hacim$271.3K
Satın Alma HacmiSatış Hacmi
$138.8K$132.5K
Piyasa Yapıcılar136
AlıcılarSatıcılar
8663
Güvenlik
2 Uyarı
Circ. Supply
9,999,13999.99%
Toplam Arz9,999,139
Maksimum Arz9,999,998
HavuzlanmışTORN11,425($143.9K)
HavuzlanmışWETH71.81($143.9K)
Dönüştürücü
1TORN
= $12.63
?TORN
USD
Hakkında
TornadoCash Genel Bakış
TornadoCash (TORN), 12.19.2020 tarihinde piyasaya sürüldü ve şu anda $12.6363 fiyatından işlem görüyor. TornadoCash'in dolaşımdaki arzı 10.00M ve piyasa değeri $126.35M.
TornadoCash Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, TornadoCash (TORN) fiyatı % +11.1 değişim yaşadı, işlem hacmi ise $126.35M. TornadoCash'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TORN | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $0.99 | 0.07896 | 0.034978 | $12.63 | |||
37m ago | SELL | $167.62 | 13.33 | 0.08365 | $12.57 | 15 | ||
49m ago | SELL | $538.10 | 42.65 | 0.2689 | $12.61 | 47 | ||
51m ago | BUY | $386.61 | 30.42 | 0.1932 | $12.70 | |||
51m ago | BUY | $46.02 | 3.63 | 0.02299 | $12.66 | 281 | ||
51m ago | SELL | $1,000.47 | 78.93 | 0.4999 | $12.67 | 47 | ||
51m ago | BUY | $21.78 | 1.69 | 0.01088 | $12.83 | |||
52m ago | BUY | $1,150.34 | 90.33 | 0.5748 | $12.73 | 31 | ||
57m ago | BUY | $136.34 | 10.80 | 0.06812 | $12.62 | 94 | ||
59m ago | SELL | $1,321.01 | 104.44 | 0.6602 | $12.64 | 52 | ||
1h ago | SELL | $0.74 | 0.05822 | 0.033714 | $12.76 | 285 | ||
1h ago | SELL | $229.44 | 17.94 | 0.1146 | $12.78 | 285 | ||
1h ago | BUY | $1,290.40 | 101.06 | 0.6449 | $12.76 | 63 | ||
1h ago | BUY | $115.93 | 9.17 | 0.05799 | $12.63 | 1187 | ||
1h ago | SELL | $445.21 | 35.37 | 0.2227 | $12.58 | 47 | ||
2h ago | SELL | $691.98 | 54.68 | 0.3470 | $12.65 | 47 | ||
2h ago | SELL | $235.37 | 18.47 | 0.1180 | $12.73 | 1935 | ||
2h ago | SELL | $734.29 | 57.26 | 0.3682 | $12.82 | 1935 | ||
2h ago | BUY | $1,153.14 | 89.64 | 0.5782 | $12.86 | |||
2h ago | BUY | $727.07 | 57.26 | 0.3646 | $12.69 | 1935 | ||
2h ago | SELL | $654.64 | 51.90 | 0.3283 | $12.61 | 47 | ||
2h ago | SELL | $12.70 | 1.00 | 0.006365 | $12.68 | 459 | ||
2h ago | SELL | $9.61 | 0.7584 | 0.004821 | $12.68 | 459 | ||
2h ago | SELL | $252.92 | 19.90 | 0.1267 | $12.70 | 459 | ||
2h ago | SELL | $1,073.17 | 83.68 | 0.5378 | $12.82 | 459 | ||
2h ago | BUY | $2,107.19 | 164.51 | 1.05 | $12.80 | |||
2h ago | SELL | $164.38 | 13.05 | 0.08219 | $12.59 | 1187 | ||
2h ago | SELL | $824.58 | 65.03 | 0.4122 | $12.67 | 40 | ||
2h ago | BUY | $2,102.61 | 166.32 | 1.05 | $12.64 | |||
3h ago | SELL | $607.45 | 48.84 | 0.3037 | $12.43 | 52 | ||
3h ago | SELL | $398.49 | 31.77 | 0.1989 | $12.54 | 56 | ||
3h ago | SELL | $727.64 | 57.56 | 0.3633 | $12.64 | 62 | ||
3h ago | BUY | $758.80 | 59.67 | 0.3788 | $12.71 | |||
3h ago | BUY | $724.37 | 57.56 | 0.3616 | $12.58 | 62 | ||
3h ago | SELL | $118.57 | 9.50 | 0.05910 | $12.47 | 835 | ||
3h ago | BUY | $123.75 | 9.85 | 0.06168 | $12.55 | |||
3h ago | BUY | $84.13 | 6.71 | 0.04192 | $12.53 | |||
4h ago | SELL | $12.45 | 1.00 | 0.006207 | $12.45 | |||
4h ago | SELL | $17.51 | 1.40 | 0.008731 | $12.45 | 459 | ||
4h ago | SELL | $216.59 | 17.36 | 0.1079 | $12.47 | 459 | ||
4h ago | SELL | $798.65 | 63.56 | 0.3980 | $12.56 | 459 | ||
4h ago | BUY | $1,665.96 | 132.59 | 0.8303 | $12.56 | |||
4h ago | SELL | $70.18 | 5.68 | 0.03497 | $12.35 | 459 | ||
4h ago | SELL | $1,075.52 | 86.36 | 0.5359 | $12.45 | 459 | ||
4h ago | BUY | $2,701.19 | 218.09 | 1.34 | $12.38 | |||
4h ago | BUY | $300.20 | 24.81 | 0.1500 | $12.09 | |||
4h ago | BUY | $73.67 | 6.11 | 0.03683 | $12.05 | 63 | ||
5h ago | BUY | $281.16 | 23.45 | 0.1409 | $11.98 | 281 | ||
5h ago | SELL | $530.82 | 44.46 | 0.2661 | $11.93 | |||
6h ago | SELL | $308.53 | 25.70 | 0.1548 | $12.00 | |||
7h ago | BUY | $109.20 | 9.06 | 0.05500 | $12.04 | |||
7h ago | SELL | $226.95 | 18.94 | 0.1143 | $11.98 | |||
7h ago | SELL | $432.61 | 35.99 | 0.2183 | $12.02 | 1246 | ||
9h ago | SELL | $0.41 | 0.03399 | 0.032068 | $12.07 | 99 | ||
9h ago | SELL | $169.63 | 14.03 | 0.08547 | $12.09 | 99 | ||
9h ago | SELL | $353.90 | 29.16 | 0.1783 | $12.13 | 835 | ||
9h ago | BUY | $942.08 | 77.48 | 0.4746 | $12.15 | |||
9h ago | BUY | $351.30 | 29.16 | 0.1769 | $12.04 | 835 | ||
9h ago | BUY | $99.33 | 8.26 | 0.05000 | $12.01 | |||
9h ago | SELL | $179.44 | 15.00 | 0.09026 | $11.96 | 15 | ||
10h ago | SELL | $270.53 | 22.50 | 0.1358 | $12.02 | 15 | ||
11h ago | BUY | $199.94 | 16.45 | 0.1000 | $12.14 | |||
11h ago | SELL | $606.51 | 50.00 | 0.3028 | $12.13 | 26 | ||
11h ago | SELL | $329.84 | 27.01 | 0.1647 | $12.20 | 1246 | ||
12h ago | SELL | $0.83 | 0.06819 | 0.034168 | $12.19 | 99 | ||
12h ago | SELL | $239.75 | 19.61 | 0.1201 | $12.22 | 99 | ||
12h ago | BUY | $1,157.68 | 94.78 | 0.5799 | $12.21 | |||
12h ago | SELL | $823.56 | 67.98 | 0.4125 | $12.11 | 1246 | ||
12h ago | SELL | $1.63 | 0.1340 | 0.038180 | $12.17 | |||
12h ago | SELL | $336.69 | 27.58 | 0.1687 | $12.20 | |||
12h ago | BUY | $578.49 | 47.19 | 0.2900 | $12.25 | |||
13h ago | SELL | $14.10 | 1.16 | 0.007069 | $12.14 | 835 | ||
13h ago | SELL | $36.07 | 2.97 | 0.01807 | $12.14 | 835 | ||
13h ago | SELL | $324.82 | 26.67 | 0.1627 | $12.17 | 835 | ||
13h ago | BUY | $1,196.93 | 98.35 | 0.5999 | $12.17 | |||
13h ago | SELL | $648.28 | 53.76 | 0.3247 | $12.05 | 1246 | ||
13h ago | SELL | $12.68 | 1.04 | 0.006352 | $12.11 | |||
13h ago | SELL | $1.84 | 0.1520 | 0.039229 | $12.10 | 99 | ||
13h ago | SELL | $357.60 | 29.46 | 0.1793 | $12.13 | 99 | ||
13h ago | BUY | $1,156.63 | 95.28 | 0.5799 | $12.13 | |||
13h ago | SELL | $0.94 | 0.07875 | 0.034726 | $11.95 | 62 | ||
13h ago | SELL | $467.05 | 38.92 | 0.2343 | $11.99 | |||
14h ago | SELL | $89.79 | 7.45 | 0.04505 | $12.04 | 1187 | ||
14h ago | SELL | $382.74 | 31.66 | 0.1920 | $12.08 | 1187 | ||
14h ago | BUY | $660.47 | 54.41 | 0.3314 | $12.13 | |||
14h ago | SELL | $247.83 | 20.61 | 0.1244 | $12.02 | 281 | ||
14h ago | BUY | $462.01 | 38.26 | 0.2320 | $12.07 | |||
14h ago | SELL | $95.71 | 7.99 | 0.04806 | $11.97 | 281 | ||
14h ago | SELL | $402.61 | 33.51 | 0.2021 | $12.01 | 281 | ||
14h ago | BUY | $769.98 | 63.87 | 0.3866 | $12.05 | |||
14h ago | SELL | $111.79 | 9.36 | 0.05609 | $11.93 | 281 | ||
14h ago | SELL | $467.59 | 39.01 | 0.2346 | $11.98 | 281 | ||
14h ago | BUY | $867.03 | 72.10 | 0.4350 | $12.02 | |||
14h ago | BUY | $39.84 | 3.33 | 0.02000 | $11.94 | |||
14h ago | SELL | $12.65 | 1.06 | 0.006357 | $11.85 | |||
14h ago | SELL | $127.60 | 10.75 | 0.06412 | $11.86 | 835 | ||
14h ago | BUY | $99.95 | 8.36 | 0.05022 | $11.94 | |||
14h ago | SELL | $340.05 | 28.59 | 0.1708 | $11.89 | 281 | ||
14h ago | BUY | $577.22 | 48.33 | 0.2900 | $11.94 | |||
14h ago | SELL | $243.20 | 20.57 | 0.1224 | $11.81 | 281 |