TXNs1
КупівліПродажі
01
Обсяг$<1
Обсяг купівліОбсяг продажу
$0$<1
Маркетмейкери1
ПокупціПродавці
01
Безпека
1 Попереджень
Обігова пропозиція
100.00B100%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулRWRDR95.00B($16.3K)
Об'єднаний пулWETH0.5211($819)
Конвертер
1RWRDR
= $0.061701
?RWRDR
USD
Про
rewardr Огляд
rewardr (RWRDR) був запущений 01.19.2025 та зараз торгується за $0.0(6)1701. Обігова пропозиція rewardr становить 100.00B, а ринкова капіталізація — $17,011.3.
Ціна та ринкові показники rewardr
За останні 24 години ціна rewardr (RWRDR) змінилася на +2.1%, при цьому обсяг торгів склав $17,011.3. Відстежуйте ціну rewardr на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | RWRDR | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $<1 | 103,981 | 0.041126 | $0.061701 | |||
1d ago | SELL | $<1 | 271,971 | 0.042945 | $0.061666 | |||
2d ago | SELL | $4.06 | 23,800,000 | 0.002578 | $0.061706 | |||
3d ago | BUY | $2.20 | 11,160,628 | 0.001233 | $0.061972 | |||
4d ago | SELL | $<1 | 304,809 | 0.043302 | $0.061958 | |||
4d ago | SELL | $0.10 | 558,097 | 0.046046 | $0.061925 | |||
5d ago | SELL | $<1 | 98,615 | 0.041068 | $0.061941 | |||
5d ago | SELL | $<1 | 210,109 | 0.042276 | $0.061939 | |||
5d ago | BUY | $2.48 | 12,532,919 | 0.001385 | $0.061986 | |||
5d ago | SELL | $0.29 | 1,561,461 | 0.031691 | $0.061920 | |||
5d ago | SELL | $0.19 | 1,009,924 | 0.031093 | $0.061975 | |||
5d ago | SELL | $<1 | 197,230 | 0.042136 | $0.061984 | |||
6d ago | SELL | $<1 | 99,310 | 0.041075 | $0.061949 | |||
6d ago | BUY | $1.35 | 6,646,541 | 0.037344 | $0.062044 | |||
6d ago | SELL | $0.31 | 1,555,817 | 0.031684 | $0.062013 | |||
7d ago | SELL | $<1 | 70,912 | 0.057679 | $0.062078 | |||
7d ago | BUY | $2.97 | 14,104,604 | 0.001558 | $0.062106 | |||
7d ago | BUY | $1.51 | 7,181,006 | 0.037932 | $0.062112 | |||
7d ago | SELL | $<1 | 332,825 | 0.043602 | $0.062025 | |||
7d ago | SELL | $5.94 | 29,150,000 | 0.003156 | $0.062039 | |||
8d ago | BUY | $2.97 | 15,007,607 | 0.001658 | $0.061982 | |||
9d ago | SELL | $<1 | 171,782 | 0.041860 | $0.061986 | |||
10d ago | SELL | $<1 | 281,819 | 0.043051 | $0.061967 | |||
10d ago | BUY | $2.00 | 9,998,273 | 0.001104 | $0.062004 | |||
10d ago | SELL | $3.41 | 17,132,218 | 0.001855 | $0.061991 | |||
11d ago | SELL | $0.16 | 792,206 | 0.048579 | $0.062044 | |||
11d ago | SELL | $185.87 | 896,173,709 | 0.09797 | $0.062074 | |||
11d ago | SELL | $<1 | 128,626 | 0.041419 | $0.062093 | |||
11d ago | SELL | $1.04 | 5,010,577 | 0.035529 | $0.062093 | |||
12d ago | SELL | $5.02 | 22,600,000 | 0.002494 | $0.062221 | |||
12d ago | SELL | $0.82 | 3,682,047 | 0.034065 | $0.062228 | |||
12d ago | SELL | $0.26 | 1,193,758 | 0.031318 | $0.062230 | |||
12d ago | SELL | $<1 | 271,971 | 0.043003 | $0.062230 | |||
13d ago | BUY | $1.33 | 5,913,824 | 0.036662 | $0.062254 | |||
13d ago | SELL | $0.15 | 717,412 | 0.047921 | $0.062217 | |||
13d ago | SELL | $0.27 | 1,223,298 | 0.031350 | $0.062228 | |||
13d ago | BUY | $2.66 | 11,750,171 | 0.001323 | $0.062272 | |||
13d ago | SELL | $0.45 | 1,972,488 | 0.032177 | $0.062282 | |||
14d ago | BUY | $2.97 | 12,779,930 | 0.001439 | $0.062328 | |||
14d ago | BUY | $2.29 | 9,853,549 | 0.001109 | $0.062328 | |||
14d ago | SELL | $<1 | 151,219 | 0.041668 | $0.062284 | |||
14d ago | SELL | $<1 | 19,086 | 0.052106 | $0.062288 | |||
14d ago | SELL | $<1 | 217,751 | 0.042402 | $0.062284 | |||
14d ago | SELL | $0.44 | 1,949,033 | 0.032150 | $0.062280 | |||
14d ago | SELL | $0.18 | 805,681 | 0.048890 | $0.062282 | |||
14d ago | SELL | $0.26 | 1,191,955 | 0.031315 | $0.062259 | |||
15d ago | SELL | $0.10 | 451,076 | 0.044977 | $0.062309 | |||
15d ago | SELL | $<1 | 57,825 | 0.056381 | $0.062298 | |||
15d ago | SELL | $0.28 | 1,225,894 | 0.031352 | $0.062288 | |||
16d ago | SELL | $6.93 | 31,240,000 | 0.003448 | $0.062221 | |||
16d ago | BUY | $1.31 | 5,808,150 | 0.036543 | $0.062266 | |||
17d ago | SELL | $0.18 | 834,820 | 0.049218 | $0.062194 | |||
17d ago | SELL | $<1 | 57,825 | 0.056385 | $0.062194 | |||
17d ago | SELL | $5.03 | 23,002,800 | 0.002540 | $0.062191 | |||
17d ago | SELL | $<1 | 147,922 | 0.041634 | $0.062197 | |||
18d ago | BUY | $2.37 | 10,601,192 | 0.001194 | $0.062239 | |||
18d ago | SELL | $0.25 | 1,165,550 | 0.031287 | $0.062187 | |||
19d ago | SELL | $<1 | 337,596 | 0.043728 | $0.062180 | |||
19d ago | SELL | $<1 | 186,206 | 0.042056 | $0.062183 | |||
19d ago | SELL | $0.12 | 569,601 | 0.046291 | $0.062179 | |||
19d ago | SELL | $<1 | 184,903 | 0.042042 | $0.062179 | |||
19d ago | BUY | $1.06 | 4,733,480 | 0.035334 | $0.062256 | |||
20d ago | BUY | $1.30 | 5,710,725 | 0.036434 | $0.062292 | |||
20d ago | SELL | $0.11 | 525,107 | 0.045798 | $0.062257 | |||
20d ago | SELL | $0.10 | 480,035 | 0.045301 | $0.062255 | |||
20d ago | SELL | $0.40 | 1,778,688 | 0.031964 | $0.062255 | |||
20d ago | BUY | $0.34 | 1,495,902 | 0.031685 | $0.062300 | |||
20d ago | SELL | $0.19 | 910,911 | 0.031005 | $0.062139 | |||
21d ago | BUY | $6.60 | 30,761,425 | 0.003465 | $0.062146 | |||
21d ago | SELL | $<1 | 190,867 | 0.042106 | $0.062089 | |||
22d ago | SELL | $<1 | 190,867 | 0.042106 | $0.062127 | |||
22d ago | BUY | $1.86 | 8,532,899 | 0.039607 | $0.062187 | |||
22d ago | SELL | $0.32 | 1,527,330 | 0.031685 | $0.062139 | |||
23d ago | SELL | $0.27 | 1,312,289 | 0.031448 | $0.062089 | |||
23d ago | SELL | $0.28 | 1,335,928 | 0.031474 | $0.062109 | |||
24d ago | SELL | $<1 | 316,515 | 0.043492 | $0.062140 | |||
24d ago | SELL | $0.44 | 2,058,832 | 0.032272 | $0.062144 | |||
24d ago | SELL | $<1 | 159,916 | 0.041764 | $0.062133 | |||
24d ago | BUY | $0.29 | 1,379,370 | 0.031553 | $0.062159 | |||
24d ago | BUY | $0.83 | 3,852,915 | 0.034338 | $0.062159 | |||
24d ago | BUY | $13.18 | 61,036,475 | 0.006867 | $0.062159 | |||
25d ago | SELL | $<1 | 431,960 | 0.044760 | $0.062090 | |||
26d ago | SELL | $<1 | 66,225 | 0.057298 | $0.062052 | |||
26d ago | SELL | $<1 | 342,569 | 0.043775 | $0.062084 | |||
26d ago | BUY | $0.25 | 1,212,253 | 0.031363 | $0.062090 | |||
27d ago | SELL | $<1 | 190,867 | 0.042103 | $0.062101 | |||
27d ago | SELL | $<1 | 263,493 | 0.042903 | $0.062111 | |||
27d ago | SELL | $<1 | 215,891 | 0.042379 | $0.062108 | |||
29d ago | SELL | $0.11 | 568,235 | 0.046262 | $0.062075 | |||
29d ago | SELL | $2.52 | 10,906,500 | 0.001202 | $0.062312 | |||
29d ago | BUY | $1.06 | 4,447,986 | 0.035002 | $0.062386 | |||
29d ago | BUY | $1.15 | 4,921,226 | 0.035534 | $0.062356 | |||
1mo ago | SELL | $0.18 | 803,265 | 0.048852 | $0.062251 | |||
1mo ago | SELL | $2.73 | 12,129,534 | 0.001337 | $0.062257 | |||
1mo ago | BUY | $0.84 | 3,526,140 | 0.033966 | $0.062406 | |||
1mo ago | SELL | $0.15 | 647,674 | 0.047139 | $0.062410 | |||
1mo ago | BUY | $<1 | 147,414 | 0.041658 | $0.062456 | |||
1mo ago | SELL | $<1 | 391,356 | 0.044314 | $0.062444 | |||
1mo ago | SELL | $0.67 | 2,772,923 | 0.033056 | $0.062433 | |||
1mo ago | SELL | $<1 | 222,889 | 0.042457 | $0.062383 |