TXNs4
КупівліПродажі
04
Обсяг$44
Обсяг купівліОбсяг продажу
$0$44
Маркетмейкери2
ПокупціПродавці
02
Безпека
8 Попереджень
Обігова пропозиція
1.00T99.99%
Загальна пропозиція1.00T
Максимальна пропозиція1.00T
Об'єднаний пулGROK440.86B($67.4K)
Об'єднаний пулWBNB112.76($67.4K)
Конвертер
1GROK
= $0.061525
?GROK
USD
Про
GROK Огляд
GROK (GROK) був запущений 11.06.2023 та зараз торгується за $0.0(6)1525. Обігова пропозиція GROK становить 1.00T, а ринкова капіталізація — $152,587.
Ціна та ринкові показники GROK
За останні 24 години ціна GROK (GROK) змінилася на +1.3%, при цьому обсяг торгів склав $152,587. Відстежуйте ціну GROK на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | GROK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $43.11 | 282,572,285 | 0.07214 | $0.061525 | |||
19h ago | ADD | $<1 | 23,820 | 0.056100 | - | |||
19h ago | SELL | $<1 | 167,159 | 0.044270 | $0.061526 | |||
23h ago | SELL | $0.69 | 4,535,063 | 0.001158 | $0.061542 | |||
23h ago | ADD | $<1 | 35,386 | 0.059062 | - | |||
23h ago | SELL | $<1 | 248,323 | 0.046343 | $0.061542 | |||
2d ago | SELL | $1.01 | 6,734,067 | 0.001720 | $0.061505 | |||
2d ago | ADD | $<1 | 103,049 | 0.042639 | - | |||
2d ago | SELL | $0.10 | 723,149 | 0.031847 | $0.061505 | |||
4d ago | SELL | $2.96 | 19,580,423 | 0.005002 | $0.061513 | |||
4d ago | ADD | $0.12 | 808,805 | 0.032071 | - | |||
4d ago | SELL | $0.85 | 5,675,752 | 0.001450 | $0.061513 | |||
4d ago | SELL | $<1 | 431,614 | 0.031102 | $0.061506 | |||
4d ago | ADD | $<1 | 56,649 | 0.041451 | - | |||
4d ago | SELL | $<1 | 397,539 | 0.031015 | $0.061506 | |||
4d ago | BUY | $4.01 | 26,539,158 | 0.006814 | $0.061513 | |||
4d ago | BUY | $1.70 | 11,233,638 | 0.002884 | $0.061517 | |||
4d ago | BUY | $0.34 | 2,285,116 | 0.035866 | $0.061514 | |||
5d ago | SELL | $19.10 | 126,349,415 | 0.03228 | $0.061511 | |||
5d ago | ADD | $<1 | 118,417 | 0.043034 | - | |||
5d ago | SELL | $0.12 | 830,993 | 0.032124 | $0.061512 | |||
5d ago | SELL | $3.38 | 22,520,904 | 0.005756 | $0.061501 | |||
5d ago | ADD | $<1 | 584,010 | 0.031496 | - | |||
5d ago | SELL | $0.61 | 4,098,277 | 0.001047 | $0.061502 | |||
6d ago | SELL | $1.46 | 9,791,943 | 0.002503 | $0.061493 | |||
6d ago | ADD | $0.19 | 1,285,219 | 0.033293 | - | |||
6d ago | SELL | $1.34 | 9,018,895 | 0.002305 | $0.061493 | |||
7d ago | BUY | $20.41 | 134,978,460 | 0.03467 | $0.061512 | |||
8d ago | SELL | $32.87 | 217,936,120 | 0.05571 | $0.061508 | |||
8d ago | ADD | $<1 | 67,965 | 0.041742 | - | |||
8d ago | SELL | $<1 | 476,947 | 0.031219 | $0.061509 | |||
8d ago | SELL | $1.94 | 12,938,329 | 0.003309 | $0.061506 | |||
8d ago | ADD | $<1 | 123,873 | 0.043176 | - | |||
8d ago | SELL | $0.13 | 869,284 | 0.032223 | $0.061506 | |||
9d ago | SELL | $3.54 | 23,584,817 | 0.006032 | $0.061502 | |||
9d ago | ADD | $<1 | 168,833 | 0.044329 | - | |||
9d ago | SELL | $0.17 | 1,184,791 | 0.033030 | $0.061502 | |||
9d ago | SELL | $1.56 | 10,497,384 | 0.002685 | $0.061494 | |||
9d ago | ADD | $0.20 | 1,377,812 | 0.033533 | - | |||
9d ago | SELL | $1.44 | 9,668,644 | 0.002473 | $0.061494 | |||
11d ago | SELL | $42.22 | 284,003,549 | 0.07270 | $0.061486 | |||
11d ago | ADD | $<1 | 185,124 | 0.044753 | - | |||
11d ago | SELL | $0.19 | 1,299,114 | 0.033327 | $0.061487 | |||
13d ago | SELL | $5.06 | 35,257,865 | 0.009032 | $0.061435 | |||
13d ago | ADD | $<1 | 63,815 | 0.041639 | - | |||
13d ago | SELL | $<1 | 447,827 | 0.031147 | $0.061436 | |||
14d ago | SELL | $1.75 | 12,142,015 | 0.003110 | $0.061443 | |||
14d ago | ADD | $<1 | 223,735 | 0.045746 | - | |||
14d ago | SELL | $0.22 | 1,570,066 | 0.034022 | $0.061443 | |||
17d ago | SELL | $6.47 | 42,586,176 | 0.01091 | $0.061519 | |||
17d ago | ADD | $<1 | 504,060 | 0.031294 | - | |||
17d ago | SELL | $0.53 | 3,537,238 | 0.039064 | $0.061519 | |||
18d ago | SELL | $14.69 | 96,008,462 | 0.02460 | $0.061530 | |||
18d ago | ADD | $<1 | 38,208 | 0.059820 | - | |||
18d ago | SELL | $<1 | 268,129 | 0.046874 | $0.061531 | |||
20d ago | SELL | $1.12 | 7,273,758 | 0.001864 | $0.061549 | |||
20d ago | ADD | $<1 | 67,917 | 0.041745 | - | |||
20d ago | SELL | $<1 | 476,607 | 0.031221 | $0.061549 | |||
20d ago | SELL | $1.98 | 12,932,503 | 0.003315 | $0.061535 | |||
20d ago | ADD | $<1 | 66,594 | 0.041711 | - | |||
20d ago | SELL | $<1 | 467,327 | 0.031198 | $0.061535 | |||
21d ago | SELL | $2.00 | 12,683,618 | 0.003252 | $0.061581 | |||
21d ago | ADD | $<1 | 16,118 | 0.054143 | - | |||
21d ago | SELL | $<1 | 113,108 | 0.042900 | $0.061582 | |||
23d ago | SELL | $0.47 | 3,053,003 | 0.037828 | $0.061544 | |||
23d ago | ADD | $<1 | 287,328 | 0.047386 | - | |||
23d ago | SELL | $0.31 | 2,016,330 | 0.035170 | $0.061544 | |||
23d ago | BUY | $0.30 | 1,975,831 | 0.035091 | $0.061553 | |||
23d ago | SELL | $8.19 | 52,838,207 | 0.01355 | $0.061550 | |||
23d ago | ADD | $<1 | 230,733 | 0.045932 | - | |||
23d ago | SELL | $0.25 | 1,619,170 | 0.034152 | $0.061550 | |||
25d ago | SELL | $7.08 | 43,889,632 | 0.01125 | $0.061613 | |||
25d ago | ADD | $0.16 | 1,001,939 | 0.032576 | - | |||
25d ago | SELL | $1.13 | 7,031,036 | 0.001803 | $0.061613 | |||
25d ago | SELL | $30.96 | 190,842,294 | 0.04898 | $0.061622 | |||
25d ago | ADD | $<1 | 2,086.65 | 0.065371 | - | |||
25d ago | SELL | $<1 | 14,643 | 0.053759 | $0.061623 | |||
25d ago | SELL | $<1 | 394,461 | 0.031012 | $0.061622 | |||
25d ago | ADD | $<1 | 50,371 | 0.041296 | - | |||
25d ago | SELL | $<1 | 353,480 | 0.049076 | $0.061622 | |||
25d ago | SELL | $1.55 | 9,577,036 | 0.002459 | $0.061623 | |||
25d ago | ADD | $<1 | 293,367 | 0.047551 | - | |||
25d ago | SELL | $0.33 | 2,058,705 | 0.035286 | $0.061623 | |||
26d ago | SELL | $9.14 | 55,771,093 | 0.01432 | $0.061640 | |||
26d ago | ADD | $0.30 | 1,836,803 | 0.034729 | - | |||
26d ago | SELL | $2.11 | 12,889,470 | 0.003310 | $0.061640 | |||
27d ago | SELL | $56.50 | 349,200,974 | 0.08976 | $0.061618 | |||
27d ago | ADD | $1.93 | 11,932,081 | 0.003077 | - | |||
27d ago | SELL | $13.55 | 83,717,934 | 0.02154 | $0.061619 | |||
27d ago | SELL | $1.08 | 6,726,806 | 0.001731 | $0.061618 | |||
27d ago | ADD | $0.14 | 882,906 | 0.032278 | - | |||
27d ago | SELL | $1.00 | 6,195,743 | 0.001594 | $0.061618 | |||
28d ago | BUY | $63.15 | 386,926,287 | 0.1000 | $0.061632 | |||
28d ago | SELL | $340.89 | 2.07B | 0.5328 | $0.061650 | |||
28d ago | ADD | $3.00 | 18,053,491 | 0.004694 | - | |||
28d ago | SELL | $21.02 | 126,654,462 | 0.03285 | $0.061659 | |||
28d ago | BUY | $379.94 | 2.29B | 0.5940 | $0.061660 | |||
29d ago | SELL | $204.61 | 1.26B | 0.3255 | $0.061619 | |||
29d ago | ADD | $<1 | 338,452 | 0.048763 | - | |||
29d ago | SELL | $0.38 | 2,375,089 | 0.036134 | $0.061623 |