Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Обігова пропозиція
999,753,54699.97%
Загальна пропозиція999,753,546
Максимальна пропозиція1.00B
Об'єднаний пулBR55.60($6)
Об'єднаний пулUSDT0.06809($<1)
Конвертер
1BR
= $0.10
?BR
USD
Про
Bedrock Огляд
Bedrock (BR) був запущений 03.20.2025 та зараз торгується за $0.1035. Обігова пропозиція Bedrock становить 1.00B, а ринкова капіталізація — $103.51M.
Ціна та ринкові показники Bedrock
За останні 24 години ціна Bedrock (BR) змінилася на 0%, при цьому обсяг торгів склав $103.51M. Відстежуйте ціну Bedrock на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BR | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | REMOVE | $95.23 | 2,050.80 | 0.1550 | - | |||
3d ago | SELL | $1.14 | 11.02 | 0.001860 | $0.10 | |||
3d ago | BUY | $7.54 | 72.89 | 0.01231 | $0.10 | |||
3d ago | SELL | $5.34 | 53.00 | 0.008733 | $0.10 | |||
3d ago | SELL | $2.90 | 28.07 | 0.004735 | $0.10 | |||
3d ago | SELL | $<1 | 0.7703 | 0.031325 | $0.10 | |||
3d ago | SELL | $0.26 | 2.55 | 0.034387 | $0.10 | |||
3d ago | SELL | $0.64 | 6.15 | 0.001064 | $0.10 | |||
4d ago | BUY | $0.98 | 9.25 | 0.001625 | $0.10 | |||
4d ago | SELL | $1.04 | 10.00 | 0.001727 | $0.10 | |||
4d ago | BUY | $0.67 | 6.29 | 0.001116 | $0.10 | |||
4d ago | BUY | $0.91 | 8.58 | 0.001508 | $0.10 | |||
4d ago | BUY | $2.75 | 26.20 | 0.004592 | $0.10 | |||
4d ago | BUY | $2.81 | 27.18 | 0.004688 | $0.10 | |||
4d ago | BUY | $1.01 | 9.94 | 0.001696 | $0.10 | |||
4d ago | BUY | $0.16 | 1.63 | 0.032789 | $0.10 | |||
4d ago | BUY | $0.55 | 5.41 | 0.039235 | $0.10 | |||
4d ago | SELL | $6.77 | 66.66 | 0.01136 | $0.10 | |||
4d ago | SELL | $2.08 | 19.92 | 0.003493 | $0.10 | |||
4d ago | SELL | $0.40 | 3.87 | 0.036795 | $0.10 | |||
4d ago | SELL | $0.32 | 3.07 | 0.035435 | $0.10 | |||
4d ago | SELL | $0.61 | 5.85 | 0.001039 | $0.10 | |||
4d ago | BUY | $5.00 | 46.94 | 0.008403 | $0.10 | |||
4d ago | BUY | $1.23 | 11.82 | 0.002074 | $0.10 | |||
4d ago | BUY | $0.79 | 7.66 | 0.001336 | $0.10 | |||
4d ago | SELL | $1.76 | 17.28 | 0.002959 | $0.10 | |||
4d ago | SELL | $1.11 | 10.81 | 0.001868 | $0.10 | |||
4d ago | SELL | $0.36 | 3.49 | 0.036052 | $0.10 | |||
4d ago | BUY | $0.31 | 2.98 | 0.035229 | $0.10 | |||
4d ago | BUY | $0.90 | 8.56 | 0.001493 | $0.10 | |||
4d ago | BUY | $0.78 | 7.50 | 0.001300 | $0.10 | |||
4d ago | BUY | $0.18 | 1.73 | 0.033004 | $0.10 | |||
4d ago | BUY | $0.70 | 6.79 | 0.001170 | $0.10 | |||
4d ago | BUY | $0.49 | 4.79 | 0.038234 | $0.10 | |||
4d ago | BUY | $0.61 | 5.91 | 0.001013 | $0.10 | |||
4d ago | BUY | $1.49 | 14.56 | 0.002484 | $0.10 | |||
4d ago | BUY | $2.55 | 25.19 | 0.004244 | $0.10 | |||
4d ago | SELL | $0.59 | 6.01 | 0.039885 | $0.09863 | |||
4d ago | BUY | $0.40 | 4.03 | 0.036739 | $0.10 | |||
4d ago | BUY | $5.30 | 53.61 | 0.008777 | $0.09885 | |||
4d ago | SELL | $6.48 | 66.66 | 0.01074 | $0.09728 | |||
4d ago | SELL | $0.63 | 6.41 | 0.001059 | $0.09956 | |||
4d ago | BUY | $0.30 | 2.96 | 0.035019 | $0.10 | |||
4d ago | SELL | $<1 | 1.00 | 0.031659 | $0.09961 | |||
4d ago | SELL | $0.72 | 7.21 | 0.001206 | $0.09987 | |||
4d ago | SELL | $1.24 | 12.37 | 0.002072 | $0.10 | |||
4d ago | SELL | $1.00 | 9.92 | 0.001672 | $0.10 | |||
4d ago | SELL | $0.79 | 7.78 | 0.001318 | $0.10 | |||
4d ago | SELL | $0.90 | 8.83 | 0.001501 | $0.10 | |||
4d ago | SELL | $0.23 | 2.32 | 0.033962 | $0.10 | |||
4d ago | BUY | $5.00 | 48.45 | 0.008309 | $0.10 | |||
5d ago | BUY | $0.93 | 9.21 | 0.001543 | $0.10 | |||
5d ago | BUY | $2.11 | 21.03 | 0.003512 | $0.10 | |||
5d ago | BUY | $0.62 | 6.25 | 0.001035 | $0.09946 | |||
5d ago | BUY | $0.38 | 3.87 | 0.036405 | $0.09914 | |||
5d ago | SELL | $<1 | 0.7884 | 0.031263 | $0.09707 | |||
5d ago | SELL | $2.15 | 22.00 | 0.003551 | $0.09778 | |||
5d ago | SELL | $0.98 | 9.98 | 0.001628 | $0.09878 | |||
5d ago | BUY | $0.55 | 5.50 | 0.039173 | $0.10 | |||
5d ago | BUY | $0.91 | 9.08 | 0.001513 | $0.10 | |||
5d ago | BUY | $0.81 | 8.16 | 0.001353 | $0.09990 | |||
5d ago | SELL | $0.27 | 2.81 | 0.034568 | $0.09774 | |||
5d ago | SELL | $0.12 | 1.28 | 0.032074 | $0.09787 | |||
5d ago | BUY | $3.07 | 31.04 | 0.005086 | $0.09891 | |||
5d ago | BUY | $2.76 | 28.45 | 0.004560 | $0.09705 | |||
5d ago | BUY | $2.58 | 27.08 | 0.004271 | $0.09536 | |||
5d ago | SELL | $0.69 | 7.43 | 0.001134 | $0.09289 | |||
5d ago | SELL | $0.24 | 2.62 | 0.034000 | $0.09318 | |||
5d ago | SELL | $0.42 | 4.52 | 0.036904 | $0.09339 | |||
5d ago | BUY | $4.69 | 49.99 | 0.007675 | $0.09394 | |||
5d ago | BUY | $1.13 | 12.30 | 0.001860 | $0.09214 | |||
5d ago | SELL | $3.30 | 36.37 | 0.005400 | $0.09097 | |||
5d ago | BUY | $4.69 | 50.84 | 0.007720 | $0.09239 | |||
5d ago | BUY | $0.62 | 6.91 | 0.001036 | $0.09076 | |||
5d ago | BUY | $0.20 | 2.20 | 0.033297 | $0.09051 | |||
5d ago | SELL | $<1 | 1.00 | 0.031469 | $0.08867 | |||
5d ago | BUY | $1.25 | 13.90 | 0.002078 | $0.09012 | |||
6d ago | BUY | $0.54 | 6.05 | 0.038985 | $0.08957 | |||
6d ago | BUY | $2.43 | 27.43 | 0.004032 | $0.08866 | |||
6d ago | BUY | $0.24 | 2.84 | 0.034143 | $0.08785 | |||
6d ago | SELL | $4.36 | 50.00 | 0.007237 | $0.08733 | |||
6d ago | BUY | $<1 | 0.3856 | 0.045784 | $0.09045 | |||
6d ago | BUY | $2.30 | 25.72 | 0.003827 | $0.08973 | |||
6d ago | BUY | $0.71 | 8.00 | 0.001181 | $0.08881 | |||
6d ago | SELL | $2.61 | 29.80 | 0.004339 | $0.08762 | |||
6d ago | SELL | $2.23 | 25.03 | 0.003693 | $0.08908 | |||
6d ago | SELL | $1.17 | 12.98 | 0.001938 | $0.09012 | |||
6d ago | SELL | $<1 | 0.4308 | 0.046450 | $0.09049 | |||
6d ago | BUY | $5.20 | 57.34 | 0.008688 | $0.09073 | |||
6d ago | BUY | $2.60 | 29.46 | 0.004349 | $0.08836 | |||
6d ago | SELL | $5.83 | 66.66 | 0.009740 | $0.08757 | |||
6d ago | SELL | $4.56 | 50.35 | 0.007583 | $0.09074 | |||
6d ago | SELL | $2.38 | 25.64 | 0.003951 | $0.09289 | |||
6d ago | BUY | $4.70 | 49.97 | 0.007797 | $0.09405 | |||
6d ago | SELL | $0.91 | 10.00 | 0.001501 | $0.09103 | |||
6d ago | SELL | $1.15 | 12.61 | 0.001905 | $0.09167 | |||
6d ago | SELL | $0.76 | 8.29 | 0.001260 | $0.09226 | |||
6d ago | SELL | $0.73 | 7.95 | 0.001214 | $0.09273 | |||
6d ago | SELL | $<1 | 0.2152 | 0.043296 | $0.09296 | |||
6d ago | SELL | $1.07 | 11.53 | 0.001772 | $0.09330 |