Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs13
КупівліПродажі
130
Обсяг$16
Обсяг купівліОбсяг продажу
$16$0
Маркетмейкери7
ПокупціПродавці
70
Безпека
3 Попереджень
Обігова пропозиція
163,086,0360.50%
Загальна пропозиція163,086,036
Максимальна пропозиція32.48B
Об'єднаний пулTomatos809,006($565)
Об'єднаний пулFIST7,739.51($565)
Конвертер
1Tomatos
= $0.036974
?Tomatos
USD
Про
Tomatos Огляд
Tomatos (Tomatos) був запущений 11.03.2023 та зараз торгується за $0.0006974. Обігова пропозиція Tomatos становить 163.09M, а ринкова капіталізація — $113,751.
Ціна та ринкові показники Tomatos
За останні 24 години ціна Tomatos (Tomatos) змінилася на -0.4%, при цьому обсяг торгів склав $113,751. Відстежуйте ціну Tomatos на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Tomatos | FIST | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $2.45 | 3,525.52 | 0.004248 | $0.036974 | |||
9h ago | BUY | $2.33 | 3,343.60 | 0.004035 | $0.036996 | 11 | ||
9h ago | BUY | $3.22 | 4,613.74 | 0.005552 | $0.036982 | 14 | ||
10h ago | BUY | $0.89 | 1,284.36 | 0.001547 | $0.036983 | 13 | ||
10h ago | BUY | $0.67 | 962.00 | 0.001160 | $0.036985 | 11 | ||
11h ago | BUY | $1.05 | 1,512.85 | 0.001823 | $0.036980 | 11 | ||
13h ago | BUY | $1.11 | 1,589.85 | 0.001920 | $0.036983 | 13 | ||
14h ago | BUY | $0.54 | 784.36 | 0.039443 | $0.036999 | 16 | ||
15h ago | BUY | $0.88 | 1,255.04 | 0.001513 | $0.037018 | |||
16h ago | BUY | $1.09 | 1,568.44 | 0.001879 | $0.036985 | 13 | ||
16h ago | BUY | $0.55 | 796.21 | 0.039512 | $0.036965 | 10 | ||
16h ago | BUY | $0.69 | 990.00 | 0.001188 | $0.036991 | 16 | ||
1d ago | BUY | $0.28 | 408.48 | 0.034905 | $0.037005 | 10 | ||
1d ago | BUY | $<1 | 24.45 | 0.042936 | $0.037006 | 16 | ||
1d ago | BUY | $<1 | 88.05 | 0.031056 | $0.037006 | 11 | ||
1d ago | BUY | $0.21 | 310.78 | 0.033726 | $0.037002 | 16 | ||
1d ago | BUY | $0.38 | 543.66 | 0.036506 | $0.036990 | 13 | ||
1d ago | BUY | $0.51 | 735.07 | 0.038802 | $0.036992 | 10 | ||
1d ago | BUY | $0.59 | 852.79 | 0.001020 | $0.036992 | 13 | ||
1d ago | BUY | $1.77 | 2,546.20 | 0.003029 | $0.036980 | 11 | ||
1d ago | BUY | $0.79 | 1,141.60 | 0.001362 | $0.036991 | 13 | ||
2d ago | SELL | $1.07 | 1,452.43 | 0.001815 | $0.037381 | 13 | ||
2d ago | SELL | $2.18 | 2,967.66 | 0.003702 | $0.037361 | |||
2d ago | SELL | $0.51 | 696.65 | 0.038703 | $0.037374 | 10 | ||
2d ago | SELL | $1.55 | 2,103.48 | 0.002635 | $0.037386 | 16 | ||
2d ago | SELL | $1.13 | 1,540.29 | 0.001929 | $0.037380 | 16 | ||
2d ago | SELL | $0.40 | 552.84 | 0.036900 | $0.037352 | |||
2d ago | BUY | $0.82 | 1,183.47 | 0.001413 | $0.037006 | |||
2d ago | BUY | $0.26 | 383.33 | 0.034570 | $0.036993 | 11 | ||
2d ago | BUY | $1.07 | 1,537.43 | 0.001819 | $0.036986 | |||
2d ago | BUY | $2.77 | 3,985.80 | 0.004704 | $0.036969 | 31 | ||
2d ago | BUY | $3.95 | 5,682.65 | 0.006686 | $0.036952 | 24 | ||
2d ago | SELL | $1.38 | 1,880.35 | 0.002346 | $0.037386 | 11 | ||
2d ago | SELL | $1.33 | 1,812.22 | 0.002254 | $0.037351 | 16 | ||
2d ago | SELL | $1.47 | 2,003.49 | 0.002506 | $0.037385 | 13 | ||
2d ago | SELL | $1.16 | 1,576.07 | 0.001966 | $0.037362 | |||
3d ago | SELL | $3.44 | 4,647.24 | 0.005849 | $0.037407 | 19 | ||
3d ago | BUY | $1.85 | 2,662.52 | 0.003147 | $0.036979 | 13 | ||
3d ago | BUY | $2.35 | 3,370.97 | 0.003986 | $0.036980 | 24 | ||
3d ago | BUY | $3.50 | 5,006.57 | 0.005945 | $0.036996 | 20 | ||
3d ago | BUY | $2.18 | 3,123.85 | 0.003712 | $0.037005 | 16 | ||
3d ago | SELL | $1.87 | 2,535.20 | 0.003176 | $0.037389 | |||
3d ago | SELL | $2.99 | 4,053.57 | 0.005090 | $0.037400 | 11 | ||
3d ago | SELL | $1.41 | 1,912.94 | 0.002393 | $0.037378 | 11 | ||
3d ago | SELL | $3.31 | 4,486.55 | 0.005637 | $0.037384 | |||
3d ago | SELL | $1.94 | 2,635.57 | 0.003311 | $0.037378 | 13 | ||
3d ago | SELL | $2.69 | 3,644.04 | 0.004583 | $0.037389 | 11 | ||
3d ago | SELL | $1.12 | 1,524.77 | 0.001910 | $0.037367 | |||
3d ago | SELL | $1.26 | 1,722.74 | 0.002158 | $0.037371 | |||
3d ago | SELL | $3.39 | 4,591.09 | 0.005765 | $0.037389 | |||
3d ago | SELL | $1.49 | 2,030.85 | 0.002548 | $0.037360 | |||
3d ago | SELL | $1.33 | 1,816.88 | 0.002282 | $0.037358 | 13 | ||
3d ago | SELL | $2.30 | 3,104.83 | 0.003929 | $0.037412 | |||
3d ago | SELL | $2.50 | 3,405.79 | 0.004281 | $0.037355 | |||
3d ago | SELL | $2.99 | 4,067.63 | 0.005115 | $0.037373 | 24 | ||
3d ago | SELL | $2.46 | 3,354.82 | 0.004198 | $0.037335 | |||
3d ago | SELL | $1.73 | 2,367.99 | 0.002972 | $0.037334 | 12 | ||
3d ago | SELL | $1.13 | 1,543.04 | 0.001940 | $0.037346 | |||
3d ago | SELL | $1.68 | 2,292.55 | 0.002876 | $0.037338 | |||
3d ago | SELL | $2.70 | 3,671.67 | 0.004624 | $0.037368 | |||
3d ago | SELL | $3.40 | 4,647.55 | 0.005830 | $0.037334 | 12 | ||
3d ago | SELL | $1.41 | 1,936.47 | 0.002425 | $0.037323 | 13 | ||
3d ago | SELL | $2.88 | 3,958.92 | 0.004955 | $0.037288 | 31 | ||
3d ago | SELL | $1.29 | 1,778.86 | 0.002217 | $0.037304 | |||
3d ago | SELL | $1.33 | 1,836.94 | 0.002279 | $0.037279 | 12 | ||
3d ago | SELL | $1.65 | 2,266.02 | 0.002818 | $0.037298 | 12 | ||
3d ago | SELL | $1.67 | 2,298.57 | 0.002867 | $0.037283 | 10 | ||
3d ago | SELL | $1.82 | 2,507.83 | 0.003121 | $0.037283 | 10 | ||
3d ago | SELL | $1.63 | 2,229.72 | 0.002774 | $0.037320 | |||
3d ago | SELL | $2.32 | 3,173.52 | 0.003961 | $0.037318 | 24 | ||
3d ago | SELL | $2.09 | 2,864.78 | 0.003562 | $0.037302 | 12 | ||
3d ago | SELL | $1.08 | 1,482.21 | 0.001831 | $0.037346 | 12 | ||
3d ago | SELL | $3.58 | 4,874.47 | 0.006021 | $0.037345 | 12 | ||
3d ago | SELL | $1.16 | 1,591.05 | 0.001964 | $0.037329 | |||
3d ago | SELL | $3.03 | 4,117.43 | 0.005109 | $0.037365 | 19 | ||
3d ago | SELL | $1.13 | 1,540.76 | 0.001910 | $0.037355 | 13 | ||
3d ago | SELL | $1.07 | 1,473.26 | 0.001811 | $0.037293 | |||
4d ago | BUY | $1.13 | 1,623.81 | 0.001904 | $0.037014 | |||
4d ago | BUY | $3.76 | 5,435.43 | 0.006337 | $0.036930 | 11 | ||
4d ago | BUY | $0.98 | 1,421.31 | 0.001673 | $0.036948 | |||
5d ago | BUY | $0.65 | 937.78 | 0.001104 | $0.036954 | 11 | ||
5d ago | BUY | $1.31 | 1,893.45 | 0.002236 | $0.036949 | |||
5d ago | BUY | $0.97 | 1,394.95 | 0.001666 | $0.037002 | |||
5d ago | BUY | $2.55 | 3,676.90 | 0.004363 | $0.036955 | 12 | ||
6d ago | BUY | $1.18 | 1,694.53 | 0.002043 | $0.037006 | 13 | ||
6d ago | BUY | $3.35 | 4,801.24 | 0.005781 | $0.036981 | 18 | ||
6d ago | BUY | $1.53 | 2,196.46 | 0.002647 | $0.036990 | |||
6d ago | BUY | $1.66 | 2,373.07 | 0.002871 | $0.037007 | |||
6d ago | SELL | $1.07 | 1,460.20 | 0.001853 | $0.037338 | |||
6d ago | SELL | $3.08 | 4,190.53 | 0.005334 | $0.037353 | 24 | ||
6d ago | SELL | $1.85 | 2,521.61 | 0.003208 | $0.037354 | 14 | ||
6d ago | SELL | $3.48 | 4,740.01 | 0.006029 | $0.037350 | 31 | ||
6d ago | SELL | $3.94 | 5,358.53 | 0.006826 | $0.037364 | 18 | ||
6d ago | SELL | $3.54 | 4,842.75 | 0.006137 | $0.037324 | 14 | ||
6d ago | SELL | $2.97 | 4,064.75 | 0.005148 | $0.037318 | 31 | ||
6d ago | SELL | $3.59 | 4,889.33 | 0.006211 | $0.037342 | 24 | ||
6d ago | SELL | $5.06 | 6,902.59 | 0.008742 | $0.037336 | 31 | ||
6d ago | BUY | $0.96 | 1,369.44 | 0.001660 | $0.037023 | |||
7d ago | BUY | $0.81 | 1,165.79 | 0.001413 | $0.037030 | |||
7d ago | BUY | $1.19 | 1,691.97 | 0.002052 | $0.037050 |