TXNs3,648
КупівліПродажі
1,4952,153
Обсяг$668.8K
Обсяг купівліОбсяг продажу
$332.2K$336.5K
Маркетмейкери1,587
ПокупціПродавці
4531,345
Безпека
2 Попереджень
Обігова пропозиція
999,999,92199.99%
Загальна пропозиція999,999,921
Максимальна пропозиція1.00B
Об'єднаний пулBR120,044($20.7K)
Об'єднаний пулWBNB10.74($6.8K)
Конвертер
1BR
= $0.17
?BR
USD
Про
Bedrock Огляд
Bedrock (BR) був запущений 03.20.2025 та зараз торгується за $0.1729. Обігова пропозиція Bedrock становить 1.00B, а ринкова капіталізація — $172.96M.
Ціна та ринкові показники Bedrock
За останні 24 години ціна Bedrock (BR) змінилася на -8.3%, при цьому обсяг торгів склав $172.96M. Відстежуйте ціну Bedrock на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BR | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | BUY | $194.73 | 1,125.92 | 0.3100 | $0.17 | 1163 | ||
3m ago | BUY | $376.83 | 2,185.91 | 0.6000 | $0.17 | 722 | ||
4m ago | SELL | $188.49 | 1,100.00 | 0.3001 | $0.17 | |||
5m ago | SELL | $220.70 | 1,284.86 | 0.3513 | $0.17 | 1163 | ||
5m ago | SELL | $251.76 | 1,461.86 | 0.4008 | $0.17 | 722 | ||
5m ago | BUY | $469.87 | 2,717.91 | 0.7480 | $0.17 | |||
7m ago | SELL | $8.57 | 50.00 | 0.01365 | $0.17 | |||
8m ago | SELL | $132.14 | 769.80 | 0.2104 | $0.17 | |||
8m ago | SELL | $11.45 | 66.66 | 0.01823 | $0.17 | |||
11m ago | SELL | $30.59 | 178.14 | 0.04874 | $0.17 | |||
12m ago | BUY | $5.91 | 34.29 | 0.009431 | $0.17 | |||
13m ago | BUY | $183.10 | 1,061.88 | 0.2917 | $0.17 | 1163 | ||
14m ago | BUY | $193.38 | 1,123.92 | 0.3081 | $0.17 | 1163 | ||
16m ago | SELL | $435.89 | 2,543.19 | 0.6947 | $0.17 | 1163 | ||
16m ago | BUY | $499.87 | 2,902.93 | 0.7967 | $0.17 | 112 | ||
17m ago | SELL | $188.53 | 1,102.26 | 0.3004 | $0.17 | 722 | ||
17m ago | SELL | $8.34 | 48.75 | 0.01330 | $0.17 | |||
18m ago | SELL | $131.91 | 769.80 | 0.2102 | $0.17 | |||
20m ago | SELL | $8.56 | 50.00 | 0.01366 | $0.17 | |||
20m ago | SELL | $8.56 | 50.00 | 0.01366 | $0.17 | |||
21m ago | BUY | $188.05 | 1,093.01 | 0.3000 | $0.17 | 722 | ||
22m ago | BUY | $188.05 | 1,095.31 | 0.3000 | $0.17 | 722 | ||
22m ago | BUY | $188.06 | 1,097.62 | 0.3000 | $0.17 | 722 | ||
23m ago | SELL | $139.79 | 819.95 | 0.2229 | $0.17 | 14 | ||
23m ago | SELL | $163.52 | 957.48 | 0.2607 | $0.17 | 13 | ||
23m ago | SELL | $157.39 | 919.94 | 0.2509 | $0.17 | 15 | ||
24m ago | BUY | $38.52 | 223.92 | 0.06144 | $0.17 | 1163 | ||
24m ago | BUY | $188.11 | 1,094.74 | 0.3000 | $0.17 | 722 | ||
24m ago | SELL | $367.00 | 2,144.34 | 0.5852 | $0.17 | 153 | ||
24m ago | SELL | $277.09 | 1,613.19 | 0.4418 | $0.17 | |||
25m ago | SELL | $8.54 | 49.65 | 0.01362 | $0.17 | |||
25m ago | SELL | $150.20 | 872.34 | 0.2395 | $0.17 | 15 | ||
25m ago | SELL | $12.21 | 70.89 | 0.01948 | $0.17 | |||
27m ago | BUY | $189.83 | 1,097.66 | 0.3029 | $0.17 | 130 | ||
27m ago | SELL | $8.59 | 50.00 | 0.01371 | $0.17 | |||
27m ago | BUY | $73.26 | 424.17 | 0.1168 | $0.17 | 1163 | ||
27m ago | BUY | $188.00 | 1,090.17 | 0.3000 | $0.17 | 722 | ||
27m ago | BUY | $174.11 | 1,011.68 | 0.2778 | $0.17 | 1163 | ||
27m ago | BUY | $611.58 | 3,569.31 | 0.9759 | $0.17 | 13 | ||
27m ago | SELL | $1,173.03 | 6,858.71 | 1.87 | $0.17 | |||
29m ago | BUY | $408.36 | 2,365.41 | 0.6515 | $0.17 | 1163 | ||
29m ago | SELL | $310.04 | 1,805.89 | 0.4947 | $0.17 | |||
29m ago | SELL | $121.98 | 708.81 | 0.1946 | $0.17 | |||
29m ago | BUY | $215.19 | 1,244.82 | 0.3433 | $0.17 | 1163 | ||
29m ago | SELL | $6.01 | 35.00 | 0.009595 | $0.17 | |||
30m ago | BUY | $334.06 | 1,938.37 | 0.5330 | $0.17 | 1163 | ||
32m ago | BUY | $179.25 | 1,043.10 | 0.2860 | $0.17 | 1163 | ||
32m ago | BUY | $207.06 | 1,207.61 | 0.3304 | $0.17 | 1163 | ||
33m ago | SELL | $333.22 | 1,951.71 | 0.5317 | $0.17 | |||
35m ago | BUY | $105.00 | 611.06 | 0.1675 | $0.17 | 470 | ||
35m ago | BUY | $376.05 | 2,194.23 | 0.6000 | $0.17 | 722 | ||
35m ago | SELL | $587.24 | 3,439.61 | 0.9369 | $0.17 | |||
37m ago | BUY | $572.28 | 3,335.05 | 0.9131 | $0.17 | 272 | ||
37m ago | SELL | $700.98 | 4,102.56 | 1.11 | $0.17 | |||
37m ago | SELL | $8.57 | 50.00 | 0.01368 | $0.17 | |||
38m ago | SELL | $8.40 | 49.00 | 0.01341 | $0.17 | |||
42m ago | BUY | $184.89 | 1,072.68 | 0.2948 | $0.17 | 470 | ||
42m ago | BUY | $179.81 | 1,045.32 | 0.2867 | $0.17 | 1163 | ||
42m ago | SELL | $274.25 | 1,601.45 | 0.4372 | $0.17 | 16 | ||
43m ago | BUY | $164.67 | 956.21 | 0.2625 | $0.17 | 470 | ||
43m ago | BUY | $260.31 | 1,515.13 | 0.4150 | $0.17 | 1163 | ||
43m ago | BUY | $501.73 | 2,932.76 | 0.8000 | $0.17 | 722 | ||
43m ago | SELL | $409.34 | 2,405.96 | 0.6526 | $0.17 | |||
45m ago | SELL | $251.28 | 1,471.44 | 0.4006 | $0.17 | 722 | ||
45m ago | SELL | $706.50 | 4,115.00 | 1.12 | $0.17 | 1163 | ||
45m ago | BUY | $1,483.20 | 8,633.07 | 2.36 | $0.17 | 72 | ||
46m ago | BUY | $74.35 | 436.54 | 0.1185 | $0.17 | |||
46m ago | SELL | $850.00 | 4,994.19 | 1.35 | $0.17 | |||
46m ago | SELL | $628.12 | 3,660.12 | 1.00 | $0.17 | 722 | ||
46m ago | BUY | $645.44 | 3,742.58 | 1.02 | $0.17 | 72 | ||
46m ago | SELL | $251.36 | 1,468.03 | 0.4007 | $0.17 | 722 | ||
46m ago | BUY | $158.51 | 920.58 | 0.2527 | $0.17 | |||
47m ago | BUY | $62.75 | 364.70 | 0.1000 | $0.17 | |||
47m ago | BUY | $100.07 | 582.07 | 0.1594 | $0.17 | |||
47m ago | SELL | $517.08 | 3,015.76 | 0.8239 | $0.17 | 1163 | ||
47m ago | BUY | $1,000.33 | 5,820.69 | 1.59 | $0.17 | 72 | ||
47m ago | BUY | $<1 | 0.2428 | 0.046612 | $0.17 | |||
47m ago | SELL | $251.46 | 1,476.70 | 0.4006 | $0.17 | |||
48m ago | BUY | $0.88 | 5.19 | 0.001418 | $0.17 | 17 | ||
48m ago | BUY | $4.23 | 24.68 | 0.006740 | $0.17 | 116 | ||
48m ago | SELL | $465.71 | 2,724.10 | 0.7420 | $0.17 | 21 | ||
48m ago | SELL | $451.08 | 2,625.00 | 0.7187 | $0.17 | 130 | ||
48m ago | BUY | $3.10 | 17.95 | 0.004953 | $0.17 | |||
48m ago | BUY | $4.95 | 28.64 | 0.007903 | $0.17 | 18 | ||
48m ago | SELL | $539.93 | 3,125.00 | 0.8603 | $0.17 | 130 | ||
49m ago | BUY | $259.27 | 1,490.76 | 0.4131 | $0.17 | |||
49m ago | SELL | $368.99 | 2,130.97 | 0.5879 | $0.17 | 272 | ||
49m ago | BUY | $3.81 | 21.89 | 0.006082 | $0.17 | |||
49m ago | SELL | $173.67 | 1,000.00 | 0.2767 | $0.17 | 130 | ||
49m ago | SELL | $236.55 | 1,358.97 | 0.3769 | $0.17 | 16 | ||
49m ago | SELL | $386.46 | 2,212.53 | 0.6158 | $0.17 | 10 | ||
50m ago | BUY | $1.67 | 9.54 | 0.002674 | $0.17 | |||
50m ago | SELL | $154.52 | 882.68 | 0.2464 | $0.17 | 14 | ||
51m ago | SELL | $221.54 | 1,262.92 | 0.3532 | $0.17 | 11 | ||
51m ago | SELL | $180.73 | 1,027.67 | 0.2881 | $0.17 | 15 | ||
53m ago | SELL | $154.31 | 875.90 | 0.2460 | $0.17 | |||
54m ago | SELL | $148.69 | 842.59 | 0.2370 | $0.17 | 13 | ||
54m ago | SELL | $92.39 | 522.89 | 0.1473 | $0.17 | |||
55m ago | BUY | $0.10 | 0.5630 | 0.031594 | $0.17 | |||
55m ago | BUY | $236.58 | 1,333.44 | 0.3772 | $0.17 |