TXNs1,335
КупівліПродажі
829506
Обсяг$278.0K
Обсяг купівліОбсяг продажу
$144.2K$133.8K
Маркетмейкери446
ПокупціПродавці
354216
Обігова пропозиція
999,999,92099.99%
Загальна пропозиція999,999,920
Максимальна пропозиція1.00B
Об'єднаний пулSHONG56,951,195($53.4K)
Об'єднаний пулWBNB90.66($53.4K)
Конвертер
1SHONG
= $0.039406
?SHONG
USD
Про
Shong Inu Огляд
Shong Inu (SHONG) був запущений 04.06.2025 та зараз торгується за $0.0009406. Обігова пропозиція Shong Inu становить 1.00B, а ринкова капіталізація — $940,663.
Ціна та ринкові показники Shong Inu
За останні 24 години ціна Shong Inu (SHONG) змінилася на +51.9%, при цьому обсяг торгів склав $940,663. Відстежуйте ціну Shong Inu на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | SHONG | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $3.83 | 4,073.00 | 0.006500 | $0.039406 | |||
2m ago | BUY | $24.37 | 25,943 | 0.04137 | $0.039397 | |||
3m ago | SELL | $346.50 | 368,303 | 0.5880 | $0.039408 | 15 | ||
3m ago | SELL | $652.94 | 681,257 | 1.10 | $0.039584 | 315 | ||
5m ago | SELL | $668.87 | 681,257 | 1.13 | $0.039818 | 315 | ||
7m ago | SELL | $33.33 | 33,522 | 0.05659 | $0.039944 | 35 | ||
8m ago | SELL | $23.32 | 23,440 | 0.03959 | $0.039953 | 14 | ||
8m ago | BUY | $23.47 | 23,440 | 0.03982 | $0.001001 | 14 | ||
8m ago | SELL | $22.87 | 22,978 | 0.03881 | $0.039953 | 14 | ||
8m ago | BUY | $23.01 | 22,978 | 0.03904 | $0.001001 | 14 | ||
8m ago | SELL | $23.89 | 24,005 | 0.04054 | $0.039953 | 14 | ||
9m ago | BUY | $24.03 | 24,005 | 0.04079 | $0.001001 | 14 | ||
9m ago | SELL | $23.92 | 24,036 | 0.04059 | $0.039952 | 14 | ||
9m ago | SELL | $52.67 | 52,832 | 0.08940 | $0.039970 | |||
9m ago | BUY | $24.11 | 24,036 | 0.04092 | $0.001003 | 14 | ||
9m ago | SELL | $23.85 | 23,921 | 0.04048 | $0.039971 | 14 | ||
9m ago | BUY | $23.99 | 23,921 | 0.04072 | $0.001003 | 14 | ||
9m ago | SELL | $39.98 | 40,069 | 0.06786 | $0.039978 | |||
9m ago | SELL | $134.10 | 133,970 | 0.2276 | $0.001001 | |||
9m ago | BUY | $648.09 | 650,261 | 1.10 | $0.039966 | |||
9m ago | SELL | $276.71 | 280,912 | 0.4696 | $0.039850 | |||
9m ago | BUY | $648.09 | 659,106 | 1.10 | $0.039832 | 555 | ||
10m ago | SELL | $24.61 | 25,465 | 0.04178 | $0.039665 | 14 | ||
10m ago | BUY | $24.75 | 25,465 | 0.04203 | $0.039723 | 14 | ||
10m ago | SELL | $25.05 | 25,923 | 0.04253 | $0.039664 | 14 | ||
10m ago | BUY | $25.20 | 25,923 | 0.04279 | $0.039723 | 14 | ||
12m ago | SELL | $92.08 | 95,212 | 0.1565 | $0.039671 | |||
12m ago | BUY | $588.44 | 610,885 | 0.9999 | $0.039632 | 315 | ||
14m ago | SELL | $1,272.33 | 1,310,668 | 2.16 | $0.039707 | 41 | ||
15m ago | BUY | $70.66 | 70,806 | 0.1200 | $0.039980 | 11 | ||
15m ago | BUY | $70.66 | 70,988 | 0.1199 | $0.039954 | 315 | ||
16m ago | BUY | $735.95 | 750,466 | 1.24 | $0.039806 | 315 | ||
16m ago | BUY | $19.10 | 19,753 | 0.03245 | $0.039672 | |||
18m ago | BUY | $49.28 | 51,044 | 0.08374 | $0.039655 | |||
18m ago | SELL | $9.41 | 9,814.79 | 0.01601 | $0.039594 | |||
21m ago | BUY | $2.95 | 3,049.34 | 0.005000 | $0.039680 | |||
22m ago | SELL | $85.68 | 88,858 | 0.1451 | $0.039643 | |||
23m ago | BUY | $2.09 | 2,155.74 | 0.003545 | $0.039700 | |||
24m ago | BUY | $8.56 | 8,834.15 | 0.01452 | $0.039692 | |||
24m ago | BUY | $5.83 | 6,018.96 | 0.009900 | $0.039694 | |||
24m ago | SELL | $486.29 | 500,000 | 0.8251 | $0.039725 | |||
24m ago | SELL | $495.10 | 500,000 | 0.8401 | $0.039902 | 555 | ||
24m ago | SELL | $145.91 | 145,626 | 0.2475 | $0.001001 | |||
24m ago | BUY | $294.70 | 293,456 | 0.5000 | $0.001004 | 14 | ||
24m ago | BUY | $294.70 | 296,610 | 0.5000 | $0.039935 | 555 | ||
25m ago | BUY | $88.39 | 89,605 | 0.1500 | $0.039864 | 11 | ||
25m ago | SELL | $443.30 | 448,716 | 0.7522 | $0.039879 | 315 | ||
25m ago | BUY | $294.64 | 295,949 | 0.5000 | $0.039956 | 14 | ||
25m ago | BUY | $294.64 | 299,144 | 0.5000 | $0.039849 | 101 | ||
25m ago | BUY | $441.95 | 454,822 | 0.7500 | $0.039717 | |||
25m ago | BUY | $441.95 | 462,309 | 0.7499 | $0.039559 | 687 | ||
25m ago | SELL | $94.23 | 99,700 | 0.1599 | $0.039451 | 18 | ||
25m ago | SELL | $443.38 | 464,437 | 0.7523 | $0.039546 | 315 | ||
25m ago | BUY | $294.66 | 306,261 | 0.5000 | $0.039621 | 14 | ||
25m ago | BUY | $294.66 | 309,625 | 0.5000 | $0.039516 | 101 | ||
25m ago | BUY | $595.66 | 636,419 | 1.01 | $0.039359 | 52 | ||
25m ago | SELL | $1,091.11 | 1,160,797 | 1.85 | $0.039399 | |||
25m ago | SELL | $245.63 | 254,887 | 0.4168 | $0.039636 | 29 | ||
26m ago | BUY | $35.35 | 36,367 | 0.06000 | $0.039722 | |||
26m ago | SELL | $892.97 | 908,652 | 1.51 | $0.039827 | 555 | ||
26m ago | SELL | $175.66 | 175,295 | 0.2980 | $0.001002 | |||
26m ago | BUY | $294.64 | 293,206 | 0.5000 | $0.001004 | 14 | ||
26m ago | BUY | $294.64 | 296,357 | 0.5000 | $0.039942 | 101 | ||
27m ago | BUY | $294.58 | 299,559 | 0.5000 | $0.039833 | 14 | ||
27m ago | BUY | $294.58 | 302,813 | 0.5000 | $0.039728 | 555 | ||
27m ago | BUY | $294.54 | 306,120 | 0.5000 | $0.039621 | 14 | ||
27m ago | BUY | $294.54 | 309,483 | 0.5000 | $0.039517 | 555 | ||
28m ago | BUY | $20.73 | 21,917 | 0.03520 | $0.039462 | |||
28m ago | BUY | $25.77 | 27,260 | 0.04374 | $0.039453 | |||
29m ago | SELL | $1,444.76 | 1,496,464 | 2.45 | $0.039654 | 555 | ||
29m ago | SELL | $33.25 | 33,522 | 0.05646 | $0.039921 | 35 | ||
29m ago | BUY | $294.50 | 296,759 | 0.5000 | $0.039923 | 14 | ||
29m ago | BUY | $294.50 | 299,967 | 0.5000 | $0.039817 | 555 | ||
29m ago | BUY | $<1 | 13.72 | 0.042277 | $0.039769 | |||
29m ago | SELL | $369.89 | 378,138 | 0.6280 | $0.039782 | 687 | ||
29m ago | SELL | $24.42 | 24,786 | 0.04146 | $0.039853 | |||
29m ago | BUY | $294.48 | 298,863 | 0.5000 | $0.039853 | 14 | ||
29m ago | BUY | $294.48 | 302,106 | 0.5000 | $0.039747 | 555 | ||
29m ago | BUY | $88.34 | 91,272 | 0.1500 | $0.039679 | |||
29m ago | BUY | $88.34 | 91,570 | 0.1500 | $0.039648 | 555 | ||
30m ago | SELL | $72.17 | 75,214 | 0.1225 | $0.039596 | |||
30m ago | BUY | $353.35 | 368,303 | 0.6000 | $0.039594 | |||
30m ago | BUY | $353.36 | 373,172 | 0.6000 | $0.039469 | 14 | ||
30m ago | BUY | $353.36 | 378,138 | 0.5999 | $0.039344 | 315 | ||
32m ago | BUY | $131.65 | 142,147 | 0.2235 | $0.039261 | |||
32m ago | BUY | $131.65 | 142,855 | 0.2235 | $0.039215 | 555 | ||
34m ago | BUY | $294.47 | 322,175 | 0.5000 | $0.039140 | 14 | ||
34m ago | BUY | $294.47 | 325,806 | 0.5000 | $0.039038 | 555 | ||
35m ago | BUY | $54.98 | 61,239 | 0.09335 | $0.038978 | |||
35m ago | BUY | $8.80 | 9,814.79 | 0.01494 | $0.038970 | |||
36m ago | BUY | $6.33 | 7,067.62 | 0.01075 | $0.038967 | |||
38m ago | BUY | $294.47 | 330,388 | 0.5000 | $0.038912 | 14 | ||
38m ago | BUY | $294.47 | 334,159 | 0.5000 | $0.038812 | 555 | ||
38m ago | SELL | $374.72 | 426,697 | 0.6362 | $0.038781 | |||
38m ago | SELL | $380.22 | 426,697 | 0.6456 | $0.038910 | 26 | ||
38m ago | BUY | $294.46 | 328,266 | 0.5000 | $0.038970 | 14 | ||
38m ago | SELL | $1,051.13 | 1,160,797 | 1.78 | $0.039055 | 12 | ||
39m ago | SELL | $465.90 | 500,000 | 0.7912 | $0.039318 | 21 | ||
40m ago | SELL | $31.29 | 33,276 | 0.05315 | $0.039404 | 15 | ||
41m ago | SELL | $1,607.73 | 1,658,825 | 2.73 | $0.039692 | 555 |