Цей токен може бути honeypot!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
9 Попереджень
Обігова пропозиція
74.51B74.51%
Загальна пропозиція99.91B
Максимальна пропозиція100.00B
Об'єднаний пулMEDA17,352,124($472)
Об'єднаний пулWBNB1.14($0)
Конвертер
1MEDA
= $0.042722
?MEDA
USD
Про
MEDACOIN Огляд
MEDACOIN (MEDA) був запущений 09.14.2021 та зараз торгується за $0.00002722. Обігова пропозиція MEDACOIN становить 74.51B, а ринкова капіталізація — $2.03M.
Ціна та ринкові показники MEDACOIN
За останні 24 години ціна MEDACOIN (MEDA) змінилася на 0%, при цьому обсяг торгів склав $2.03M. Відстежуйте ціну MEDACOIN на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 250 транзакцій з--
Тип | USD | MEDA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2y ago | BUY | $<1 | 0.081 | 0.0169999 | $0.042722 | |||
3y ago | REMOVE | $66,880.76 | 4.76B | 315.43 | - | |||
3y ago | REMOVE | $66,880.85 | 4.76B | 315.43 | - | |||
3y ago | REMOVE | $133,802 | 9.52B | 630.86 | - | |||
3y ago | REMOVE | $89,297.54 | 6.35B | 420.57 | - | |||
3y ago | REMOVE | $3,613.86 | 256,427,470 | 16.99 | - | |||
3y ago | BUY | $<1 | 100.00 | 0.056643 | $0.041438 | |||
3y ago | ADD | $357.14 | 24,961,843 | 1.65 | - | |||
3y ago | SELL | $357.14 | 25,000,000 | 1.65 | $0.041428 | |||
3y ago | BUY | $8.60 | 600,000 | 0.03993 | $0.041434 | |||
3y ago | BUY | $285.96 | 20,000,000 | 1.33 | $0.041429 | |||
3y ago | SELL | $204.83 | 14,183,381 | 0.9383 | $0.041444 | |||
3y ago | SELL | $67.74 | 4,685,870 | 0.3102 | $0.041445 | |||
3y ago | SELL | $5.37 | 371,786 | 0.02462 | $0.041446 | |||
3y ago | SELL | $50.16 | 3,449,560 | 0.2284 | $0.041454 | |||
3y ago | SELL | $155.39 | 10,683,876 | 0.7080 | $0.041454 | |||
3y ago | SELL | $7.76 | 533,499 | 0.03537 | $0.041454 | |||
3y ago | SELL | $85.31 | 5,980,738 | 0.3966 | $0.041426 | |||
3y ago | SELL | $41.03 | 2,867,089 | 0.1901 | $0.041431 | |||
3y ago | BUY | $7.02 | 494,111 | 0.03294 | $0.041421 | |||
3y ago | SELL | $594.77 | 41,173,084 | 2.73 | $0.041444 | |||
3y ago | SELL | $17.61 | 1,202,469 | 0.08003 | $0.041464 | |||
3y ago | BUY | $63.87 | 4,320,007 | 0.2889 | $0.041478 | |||
3y ago | BUY | $2.20 | 149,534 | 0.01000 | $0.041474 | |||
3y ago | BUY | $3.74 | 254,211 | 0.01699 | $0.041475 | |||
3y ago | SELL | $0.89 | 59,831 | 0.003981 | $0.041492 | |||
3y ago | BUY | $3.57 | 239,260 | 0.01599 | $0.041494 | |||
3y ago | SELL | $1.79 | 118,716 | 0.007899 | $0.041514 | |||
3y ago | SELL | $201.09 | 13,747,736 | 0.9152 | $0.041462 | |||
3y ago | BUY | $4.98 | 337,400 | 0.02258 | $0.041478 | |||
3y ago | SELL | $315.93 | 21,333,284 | 1.42 | $0.041480 | |||
3y ago | SELL | $167.16 | 11,314,064 | 0.7552 | $0.041477 | |||
3y ago | SELL | $200.85 | 13,507,071 | 0.9024 | $0.041487 | |||
3y ago | SELL | $23.66 | 1,590,425 | 0.1063 | $0.041487 | |||
3y ago | SELL | $170.84 | 11,570,634 | 0.7739 | $0.041476 | |||
3y ago | SELL | $10.55 | 724,153 | 0.04846 | $0.041457 | |||
3y ago | SELL | $13.54 | 929,113 | 0.06218 | $0.041458 | |||
3y ago | BUY | $39.90 | 2,770,454 | 0.1863 | $0.041440 | |||
3y ago | SELL | $27.06 | 1,894,904 | 0.1267 | $0.041428 | |||
3y ago | SELL | $203.45 | 14,250,000 | 0.9541 | $0.041427 | |||
3y ago | SELL | $263.56 | 18,018,006 | 1.20 | $0.041462 | |||
3y ago | BUY | $7.59 | 519,076 | 0.03499 | $0.041463 | |||
3y ago | SELL | $19.26 | 1,350,366 | 0.09059 | $0.041426 | |||
3y ago | SELL | $1.01 | 71,072 | 0.004768 | $0.041427 | |||
3y ago | BUY | $121.73 | 8,400,000 | 0.5662 | $0.041449 | |||
3y ago | SELL | $5.71 | 396,850 | 0.02661 | $0.041440 | |||
3y ago | SELL | $12.69 | 879,951 | 0.05900 | $0.041442 | |||
3y ago | SELL | $362.98 | 25,485,644 | 1.71 | $0.041424 | |||
3y ago | ADD | $345.90 | 24,962,068 | 1.68 | - | |||
3y ago | SELL | $345.90 | 25,000,000 | 1.68 | $0.041383 | |||
3y ago | BUY | $5.23 | 369,479 | 0.02499 | $0.041416 | |||
3y ago | SELL | $254.29 | 17,901,774 | 1.20 | $0.041420 | |||
3y ago | SELL | $436.31 | 30,087,209 | 2.03 | $0.041450 | |||
3y ago | SELL | $4.45 | 311,659 | 0.02106 | $0.041430 | |||
3y ago | SELL | $96.40 | 6,916,651 | 0.4675 | $0.041393 | |||
3y ago | BUY | $13.37 | 956,526 | 0.06499 | $0.041398 | |||
3y ago | SELL | $31.05 | 2,218,475 | 0.1500 | $0.041399 | |||
3y ago | BUY | $897.73 | 63,430,690 | 4.30 | $0.041415 | |||
3y ago | BUY | $32.23 | 2,300,000 | 0.1555 | $0.041401 | |||
3y ago | BUY | $1.86 | 133,113 | 0.008999 | $0.041403 | |||
3y ago | BUY | $29.99 | 2,149,864 | 0.1453 | $0.041395 | |||
3y ago | BUY | $0.55 | 40,000 | 0.002703 | $0.041395 | |||
3y ago | SELL | $172.92 | 12,454,166 | 0.8380 | $0.041388 | |||
3y ago | BUY | $1.39 | 100,000 | 0.006766 | $0.041396 | |||
3y ago | BUY | $4.55 | 325,135 | 0.02199 | $0.041399 | |||
3y ago | SELL | $2.09 | 149,772 | 0.01008 | $0.041399 | |||
3y ago | BUY | $3.10 | 221,685 | 0.01499 | $0.041402 | |||
3y ago | SELL | $325.29 | 24,185,471 | 1.62 | $0.041344 | |||
3y ago | BUY | $8.42 | 623,873 | 0.04229 | $0.041350 | |||
3y ago | SELL | $155.09 | 11,878,467 | 0.8015 | $0.041305 | |||
3y ago | BUY | $10.45 | 791,218 | 0.05368 | $0.041320 | |||
3y ago | SELL | $509.77 | 38,421,867 | 2.59 | $0.041326 | |||
3y ago | SELL | $14.35 | 1,072,352 | 0.07261 | $0.041338 | |||
3y ago | SELL | $2.74 | 203,854 | 0.01380 | $0.041348 | |||
3y ago | BUY | $149.68 | 11,085,510 | 0.7544 | $0.041350 | |||
3y ago | BUY | $3.01 | 226,469 | 0.01540 | $0.041331 | |||
3y ago | SELL | $2.87 | 218,733 | 0.01480 | $0.041315 | |||
3y ago | BUY | $975.54 | 73,743,187 | 5.00 | $0.041322 | |||
3y ago | BUY | $1.64 | 124,989 | 0.008449 | $0.041319 | |||
3y ago | SELL | $11.79 | 912,474 | 0.06138 | $0.041292 | |||
3y ago | BUY | $5.80 | 443,728 | 0.02999 | $0.041308 | |||
3y ago | SELL | $5.60 | 419,954 | 0.02825 | $0.041334 | |||
3y ago | BUY | $69.54 | 5,177,800 | 0.3499 | $0.041343 | |||
3y ago | BUY | $89.27 | 6,660,290 | 0.4499 | $0.041340 | |||
3y ago | BUY | $546.84 | 40,035,407 | 2.70 | $0.041365 | |||
3y ago | SELL | $632.62 | 46,550,000 | 3.12 | $0.041359 | |||
3y ago | SELL | $727.88 | 52,809,413 | 3.55 | $0.041378 | |||
3y ago | SELL | $9.50 | 687,531 | 0.04642 | $0.041381 | |||
3y ago | BUY | $29.35 | 2,156,205 | 0.1463 | $0.041361 | |||
3y ago | BUY | $35.63 | 2,626,324 | 0.1782 | $0.041356 | |||
3y ago | SELL | $27.63 | 1,930,223 | 0.1303 | $0.041431 | |||
3y ago | BUY | $23.34 | 1,621,304 | 0.1100 | $0.041439 | |||
3y ago | SELL | $606.81 | 41,278,053 | 2.79 | $0.041470 | |||
3y ago | SELL | $154.14 | 10,450,000 | 0.7080 | $0.041475 | |||
3y ago | SELL | $41.95 | 2,850,000 | 0.1931 | $0.041471 | |||
3y ago | SELL | $146.36 | 10,002,939 | 0.6784 | $0.041463 | |||
3y ago | SELL | $75.54 | 5,163,041 | 0.3503 | $0.041463 | |||
3y ago | SELL | $300.91 | 20,610,995 | 1.40 | $0.041459 | |||
3y ago | SELL | $4.17 | 285,844 | 0.01943 | $0.041459 | |||
3y ago | SELL | $166.82 | 11,412,660 | 0.7762 | $0.041461 | |||
3y ago | SELL | $228.77 | 15,676,739 | 1.06 | $0.041459 | |||
3y ago | SELL | $227.41 | 15,564,293 | 1.06 | $0.041461 | |||
3y ago | SELL | $227.76 | 15,568,928 | 1.06 | $0.041462 | |||
3y ago | SELL | $228.06 | 15,569,261 | 1.06 | $0.041464 | |||
3y ago | SELL | $192.46 | 13,124,242 | 0.8979 | $0.041466 | |||
3y ago | SELL | $248.96 | 16,955,523 | 1.16 | $0.041468 | |||
3y ago | ADD | $370.56 | 24,962,341 | 1.71 | - | |||
3y ago | SELL | $370.56 | 25,000,000 | 1.71 | $0.041482 | |||
3y ago | SELL | $159.51 | 10,790,047 | 0.7414 | $0.041478 | |||
3y ago | BUY | $303.48 | 20,134,586 | 1.39 | $0.041507 | |||
3y ago | BUY | $698.24 | 46,556,018 | 3.20 | $0.041499 | |||
3y ago | SELL | $37.26 | 2,538,281 | 0.1735 | $0.041468 | |||
3y ago | BUY | $2.61 | 174,576 | 0.01199 | $0.041497 | |||
3y ago | BUY | $32.19 | 2,138,752 | 0.1470 | $0.041505 | |||
3y ago | SELL | $71.52 | 4,750,005 | 0.3248 | $0.041505 | |||
3y ago | SELL | $709.12 | 48,697,058 | 3.33 | $0.041456 | |||
3y ago | BUY | $3,387.44 | 229,561,020 | 15.69 | $0.041475 | |||
3y ago | SELL | $711.84 | 50,350,000 | 3.40 | $0.041413 | |||
3y ago | BUY | $1,023.49 | 70,447,545 | 4.78 | $0.041452 | |||
3y ago | SELL | $2.01 | 138,645 | 0.009334 | $0.041450 | |||
3y ago | SELL | $352.61 | 24,477,344 | 1.64 | $0.041440 | |||
3y ago | SELL | $2.42 | 166,761 | 0.01124 | $0.041455 | |||
3y ago | SELL | $13.80 | 950,000 | 0.06408 | $0.041453 | |||
3y ago | SELL | $10.31 | 712,500 | 0.04806 | $0.041447 | |||
3y ago | BUY | $0.10 | 7,374.13 | 0.035000 | $0.041476 | |||
3y ago | SELL | $19.14 | 1,310,595 | 0.08842 | $0.041460 | |||
3y ago | BUY | $<1 | 1,250.00 | 0.048476 | $0.041462 | |||
3y ago | BUY | $<1 | 1,500.00 | 0.031017 | $0.041463 | |||
3y ago | BUY | $21.85 | 1,474,762 | 0.1000 | $0.041482 | |||
3y ago | SELL | $59.93 | 3,836,789 | 0.2588 | $0.041562 | |||
3y ago | BUY | $26.37 | 1,680,911 | 0.1139 | $0.041569 | |||
3y ago | BUY | $0.23 | 14,746 | 0.001000 | $0.041563 | |||
3y ago | SELL | $2.98 | 189,736 | 0.01280 | $0.041572 | |||
3y ago | BUY | $14.97 | 963,296 | 0.06532 | $0.041554 | |||
3y ago | BUY | $1.99 | 132,723 | 0.008999 | $0.041504 | |||
3y ago | BUY | $28.04 | 1,859,787 | 0.1261 | $0.041508 | |||
3y ago | BUY | $<1 | 1,474.00 | 0.049993 | $0.041489 | |||
3y ago | SELL | $3,083.76 | 201,848,424 | 13.72 | $0.041527 | |||
3y ago | SELL | $10.59 | 737,845 | 0.05057 | $0.041435 | |||
3y ago | BUY | $14.49 | 1,000,000 | 0.06889 | $0.041449 | |||
3y ago | SELL | $351.99 | 23,750,000 | 1.62 | $0.041482 | |||
3y ago | BUY | $6.63 | 452,575 | 0.03123 | $0.041465 | |||
3y ago | BUY | $43.80 | 3,157,560 | 0.2179 | $0.041387 | |||
3y ago | BUY | $40.98 | 2,898,816 | 0.1999 | $0.041414 | |||
3y ago | SELL | $15.36 | 1,092,606 | 0.07500 | $0.041405 | |||
3y ago | BUY | $5.87 | 414,727 | 0.02861 | $0.041417 | |||
3y ago | ADD | $362.27 | 24,962,384 | 1.71 | - | |||
3y ago | SELL | $362.27 | 25,000,000 | 1.71 | $0.041449 | |||
3y ago | BUY | $9.60 | 650,993 | 0.04500 | $0.041475 | |||
3y ago | SELL | $2,069.36 | 140,144,409 | 9.69 | $0.041476 | |||
3y ago | SELL | $6.20 | 417,130 | 0.02901 | $0.041486 | |||
3y ago | BUY | $6.99 | 458,450 | 0.03204 | $0.041525 | |||
3y ago | BUY | $11.62 | 750,000 | 0.05242 | $0.041549 | |||
3y ago | SELL | $3.86 | 256,876 | 0.01786 | $0.041505 | |||
3y ago | BUY | $1.15 | 75,900 | 0.005305 | $0.041524 | |||
3y ago | SELL | $147.00 | 9,525,872 | 0.6626 | $0.041543 | |||
3y ago | SELL | $296.92 | 19,000,000 | 1.32 | $0.041562 | |||
3y ago | SELL | $261.72 | 16,724,167 | 1.16 | $0.041564 | |||
3y ago | SELL | $1.25 | 79,903 | 0.005577 | $0.041575 | |||
3y ago | SELL | $8.43 | 537,139 | 0.03749 | $0.041569 | |||
3y ago | BUY | $202.28 | 12,755,121 | 0.8943 | $0.041585 | |||
3y ago | BUY | $98.79 | 6,315,620 | 0.4425 | $0.041564 | |||
3y ago | SELL | $11.00 | 707,495 | 0.04931 | $0.041554 | |||
3y ago | SELL | $95.99 | 6,662,354 | 0.4646 | $0.041440 | |||
3y ago | SELL | $208.69 | 13,439,741 | 0.9377 | $0.041552 | |||
3y ago | SELL | $11.07 | 715,181 | 0.04993 | $0.041548 | |||
3y ago | SELL | $1,470.94 | 94,050,000 | 6.59 | $0.041564 | |||
3y ago | SELL | $7.96 | 506,299 | 0.03561 | $0.041573 | |||
3y ago | BUY | $38.61 | 2,404,550 | 0.1699 | $0.041605 | |||
3y ago | SELL | $2.88 | 180,235 | 0.01267 | $0.041598 | |||
3y ago | SELL | $365.20 | 22,800,000 | 1.60 | $0.041601 | |||
3y ago | SELL | $381.19 | 23,750,000 | 1.67 | $0.041605 | |||
3y ago | SELL | $688.58 | 42,750,000 | 3.02 | $0.041610 | |||
3y ago | SELL | $770.05 | 47,631,671 | 3.38 | $0.041616 | |||
3y ago | BUY | $57.15 | 3,500,000 | 0.2501 | $0.041632 | |||
3y ago | SELL | $156.34 | 9,500,000 | 0.6757 | $0.041645 | |||
3y ago | SELL | $316.85 | 19,236,636 | 1.36 | $0.041647 | |||
3y ago | SELL | $155.32 | 9,500,000 | 0.6773 | $0.041635 | |||
3y ago | SELL | $388.84 | 23,750,000 | 1.69 | $0.041637 | |||
3y ago | SELL | $389.62 | 23,750,000 | 1.69 | $0.041640 | |||
3y ago | SELL | $329.97 | 20,140,401 | 1.44 | $0.041638 | |||
3y ago | SELL | $22.56 | 1,377,907 | 0.09882 | $0.041637 | |||
3y ago | SELL | $249.45 | 15,335,319 | 1.10 | $0.041626 | |||
3y ago | SELL | $31.19 | 1,922,794 | 0.1380 | $0.041622 | |||
3y ago | SELL | $116.69 | 7,190,672 | 0.5166 | $0.041622 | |||
3y ago | SELL | $83.58 | 5,187,326 | 0.3728 | $0.041611 | |||
3y ago | SELL | $1,192.49 | 72,834,936 | 5.25 | $0.041637 | |||
3y ago | BUY | $6.58 | 398,957 | 0.02899 | $0.041650 | |||
3y ago | BUY | $90.89 | 5,504,192 | 0.4000 | $0.041651 | |||
3y ago | SELL | $1.27 | 78,922 | 0.005705 | $0.041617 | |||
3y ago | SELL | $424.29 | 26,167,438 | 1.89 | $0.041621 | |||
3y ago | SELL | $254.31 | 15,935,829 | 1.15 | $0.041595 | |||
3y ago | SELL | $192.40 | 11,993,553 | 0.8704 | $0.041604 | |||
3y ago | SELL | $132.02 | 8,368,907 | 0.6078 | $0.041577 | |||
3y ago | SELL | $323.05 | 20,014,307 | 1.45 | $0.041614 | |||
3y ago | SELL | $60.46 | 3,746,881 | 0.2727 | $0.041613 | |||
3y ago | BUY | $182.46 | 11,075,000 | 0.8115 | $0.041647 | |||
3y ago | SELL | $149.11 | 9,112,139 | 0.6630 | $0.041636 | |||
3y ago | SELL | $143.72 | 8,674,512 | 0.6316 | $0.041656 | |||
3y ago | SELL | $18.89 | 1,140,000 | 0.08304 | $0.041657 | |||
3y ago | BUY | $201.11 | 12,231,300 | 0.8952 | $0.041644 | |||
3y ago | SELL | $2,897.10 | 170,986,325 | 12.53 | $0.041694 | |||
3y ago | BUY | $4.99 | 289,797 | 0.02149 | $0.041723 | |||
3y ago | BUY | $20.04 | 1,120,000 | 0.08307 | $0.041789 | |||
3y ago | SELL | $5.18 | 290,665 | 0.02145 | $0.041785 | |||
3y ago | ADD | $446.75 | 24,963,331 | 1.84 | - | |||
3y ago | SELL | $446.75 | 25,000,000 | 1.84 | $0.041787 | |||
3y ago | BUY | $4.98 | 278,833 | 0.02072 | $0.041789 | |||
3y ago | SELL | $164.74 | 9,276,879 | 0.6863 | $0.041775 | |||
3y ago | SELL | $108.57 | 5,721,316 | 0.4235 | $0.041897 | |||
3y ago | SELL | $331.05 | 17,449,820 | 1.29 | $0.041897 | |||
3y ago | BUY | $1.03 | 53,673 | 0.003999 | $0.041925 | |||
3y ago | BUY | $40.38 | 2,100,838 | 0.1565 | $0.041922 | |||
3y ago | SELL | $26.97 | 1,384,617 | 0.1026 | $0.041948 | |||
3y ago | SELL | $1,862.31 | 94,280,293 | 7.01 | $0.041975 | |||
3y ago | SELL | $866.65 | 43,641,336 | 3.26 | $0.041985 | |||
3y ago | SELL | $9.73 | 488,542 | 0.03664 | $0.041992 | |||
3y ago | BUY | $1.06 | 53,062 | 0.004000 | $0.042012 | |||
3y ago | BUY | $26.72 | 1,326,629 | 0.09999 | $0.042014 | |||
3y ago | SELL | $4.44 | 223,833 | 0.01678 | $0.041983 | |||
3y ago | SELL | $167.08 | 8,550,000 | 0.6414 | $0.041954 | |||
3y ago | SELL | $813.41 | 41,895,899 | 3.14 | $0.041941 | |||
3y ago | BUY | $7.53 | 385,672 | 0.02919 | $0.041953 | |||
3y ago | SELL | $80.85 | 4,142,771 | 0.3120 | $0.041951 | |||
3y ago | SELL | $294.99 | 15,113,747 | 1.13 | $0.041951 | |||
3y ago | SELL | $2.90 | 148,640 | 0.01121 | $0.041952 | |||
3y ago | BUY | $1.53 | 79,141 | 0.005999 | $0.041944 | |||
3y ago | BUY | $204.20 | 10,556,867 | 0.8000 | $0.041934 | |||
3y ago | SELL | $59.42 | 3,105,783 | 0.2341 | $0.041913 | |||
3y ago | BUY | $41.50 | 2,023,120 | 0.1532 | $0.042051 | |||
3y ago | BUY | $21.31 | 1,036,499 | 0.07851 | $0.042056 | |||
3y ago | SELL | $81.42 | 4,033,540 | 0.3041 | $0.042018 | |||
3y ago | BUY | $12.07 | 574,895 | 0.04356 | $0.042100 | |||
3y ago | SELL | $795.42 | 38,000,000 | 2.86 | $0.042093 | |||
3y ago | BUY | $2.22 | 105,250 | 0.007999 | $0.042114 | |||
3y ago | SELL | $15.91 | 737,899 | 0.05580 | $0.042157 | |||
3y ago | SELL | $104.03 | 4,750,000 | 0.3593 | $0.042190 | |||
3y ago | SELL | $0.83 | 38,000 | 0.002875 | $0.042190 | |||
3y ago | SELL | $18.73 | 855,000 | 0.06469 | $0.042190 | |||
3y ago | SELL | $297.28 | 13,615,894 | 1.03 | $0.042183 | |||
3y ago | SELL | $595.74 | 27,239,059 | 2.06 | $0.042187 | |||
3y ago | BUY | $2.20 | 99,976 | 0.007629 | $0.042209 | |||
3y ago | BUY | $11.55 | 524,190 | 0.04000 | $0.042204 | |||
3y ago | SELL | $9.48 | 433,748 | 0.03293 | $0.042186 | |||
3y ago | SELL | $151.26 | 6,907,134 | 0.5245 | $0.042189 | |||
3y ago | SELL | $6.89 | 315,820 | 0.02399 | $0.042181 | |||
3y ago | SELL | $11.93 | 546,931 | 0.04155 | $0.042181 | |||
3y ago | BUY | $57.43 | 2,624,626 | 0.2003 | $0.042188 | |||
3y ago | SELL | $1,962.05 | 89,862,129 | 6.85 | $0.042183 | |||
3y ago | SELL | $20.79 | 950,000 | 0.07271 | $0.042188 |