TXNs7
КупівліПродажі
25
Обсяг$1.2K
Обсяг купівліОбсяг продажу
$600$624
Маркетмейкери7
ПокупціПродавці
25
Безпека
Безпечний
Обігова пропозиція
785,678,79978.56%
Загальна пропозиція785,678,799
Максимальна пропозиція1.00B
Об'єднаний пулsandwiches271,348,549($13.5K)
Об'єднаний пулWBNB20.11($12.1K)
Конвертер
1sandwiches
= $0.045002
?sandwiches
USD
Про
sandwiches Огляд
sandwiches (sandwiches) був запущений 03.17.2025 та зараз торгується за $0.00005002. Обігова пропозиція sandwiches становить 785.68M, а ринкова капіталізація — $39,304.0.
Ціна та ринкові показники sandwiches
За останні 24 години ціна sandwiches (sandwiches) змінилася на -5.8%, при цьому обсяг торгів склав $39,304.0. Відстежуйте ціну sandwiches на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | sandwiches | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $90.60 | 1,811,136 | 0.1503 | $0.045002 | |||
16h ago | SELL | $32.43 | 640,263 | 0.05370 | $0.045066 | |||
23h ago | BUY | $75.07 | 1,464,245 | 0.1230 | $0.045127 | |||
23h ago | SELL | $4.06 | 80,090 | 0.006654 | $0.045072 | |||
23h ago | SELL | $300.92 | 5,788,914 | 0.4932 | $0.045198 | |||
1d ago | SELL | $24.46 | 460,707 | 0.04031 | $0.045309 | |||
1d ago | SELL | $26.72 | 501,300 | 0.04404 | $0.045331 | |||
1d ago | SELL | $0.24 | 4,657.01 | 0.034101 | $0.045343 | |||
2d ago | SELL | $61.30 | 1,141,004 | 0.1009 | $0.045372 | |||
2d ago | SELL | $61.91 | 1,141,004 | 0.1019 | $0.045426 | |||
2d ago | SELL | $62.72 | 1,144,437 | 0.1033 | $0.045480 | |||
2d ago | SELL | $2.01 | 36,614 | 0.003323 | $0.045506 | |||
2d ago | SELL | $63.14 | 1,141,154 | 0.1041 | $0.045533 | |||
2d ago | BUY | $49.91 | 896,525 | 0.08229 | $0.045567 | |||
2d ago | BUY | $62.96 | 1,141,154 | 0.1038 | $0.045517 | |||
2d ago | BUY | $50.01 | 914,610 | 0.08244 | $0.045467 | |||
2d ago | BUY | $50.01 | 921,999 | 0.08244 | $0.045424 | |||
2d ago | BUY | $99.90 | 1,864,741 | 0.1647 | $0.045357 | |||
2d ago | SELL | $37.39 | 708,093 | 0.06193 | $0.045281 | |||
2d ago | SELL | $26.12 | 492,065 | 0.04326 | $0.045308 | |||
2d ago | BUY | $301.92 | 5,788,914 | 0.5000 | $0.045215 | |||
2d ago | BUY | $60.74 | 1,200,158 | 0.1006 | $0.045061 | |||
2d ago | BUY | $180.61 | 3,641,541 | 0.2991 | $0.044959 | |||
2d ago | BUY | $60.20 | 1,238,860 | 0.09970 | $0.044859 | |||
3d ago | SELL | $122.90 | 2,548,852 | 0.2052 | $0.044821 | |||
3d ago | SELL | $0.30 | 6,200.90 | 0.035045 | $0.044881 | |||
3d ago | SELL | $3.59 | 72,659 | 0.005914 | $0.044942 | |||
4d ago | SELL | $6.46 | 131,268 | 0.01069 | $0.044922 | |||
4d ago | SELL | $30.03 | 608,545 | 0.04972 | $0.044934 | |||
4d ago | BUY | $2.37 | 47,747 | 0.003930 | $0.044971 | |||
4d ago | SELL | $0.29 | 6,076.22 | 0.034976 | $0.044920 | |||
4d ago | BUY | $3.00 | 60,580 | 0.004985 | $0.044960 | |||
5d ago | SELL | $56.19 | 1,126,914 | 0.09268 | $0.044986 | |||
5d ago | SELL | $7.88 | 159,239 | 0.01316 | $0.044951 | |||
5d ago | SELL | $2.49 | 50,525 | 0.004181 | $0.044945 | |||
6d ago | SELL | $4.18 | 83,749 | 0.006935 | $0.044995 | |||
6d ago | SELL | $1.74 | 34,913 | 0.002892 | $0.044997 | |||
6d ago | SELL | $402.52 | 7,744,847 | 0.6633 | $0.045197 | |||
6d ago | SELL | $22.25 | 414,496 | 0.03676 | $0.045368 | |||
6d ago | BUY | $2.71 | 50,525 | 0.004511 | $0.045382 | |||
7d ago | SELL | $26.01 | 482,283 | 0.04292 | $0.045394 | |||
7d ago | SELL | $18.11 | 330,838 | 0.02955 | $0.045475 | |||
7d ago | BUY | $18.20 | 330,838 | 0.02970 | $0.045502 | |||
7d ago | SELL | $0.22 | 4,056.04 | 0.033617 | $0.045451 | |||
7d ago | SELL | $5.45 | 99,670 | 0.008894 | $0.045472 | |||
7d ago | SELL | $121.44 | 2,195,062 | 0.1978 | $0.045532 | |||
7d ago | SELL | $0.59 | 10,650 | 0.039693 | $0.045615 | |||
8d ago | SELL | $6.43 | 115,645 | 0.01053 | $0.045562 | |||
8d ago | SELL | $3.62 | 65,315 | 0.005952 | $0.045545 | |||
8d ago | SELL | $12.94 | 233,773 | 0.02133 | $0.045538 | |||
9d ago | SELL | $<1 | 588.00 | 0.045371 | $0.045441 | |||
9d ago | SELL | $13.84 | 254,582 | 0.02328 | $0.045437 | |||
9d ago | SELL | $11.05 | 199,479 | 0.01828 | $0.045543 | |||
9d ago | SELL | $5.93 | 107,441 | 0.009859 | $0.045520 | |||
9d ago | BUY | $20.02 | 359,732 | 0.03313 | $0.045565 | |||
9d ago | SELL | $2.14 | 39,611 | 0.003625 | $0.045410 | |||
9d ago | SELL | $0.97 | 18,126 | 0.001659 | $0.045406 | |||
10d ago | BUY | $100.20 | 1,862,607 | 0.1700 | $0.045379 | |||
10d ago | SELL | $2.55 | 48,083 | 0.004331 | $0.045309 | |||
10d ago | SELL | $486.81 | 8,739,539 | 0.8189 | $0.045570 | |||
10d ago | SELL | $264.48 | 4,479,256 | 0.4455 | $0.045904 | |||
10d ago | SELL | $209.68 | 3,421,468 | 0.3530 | $0.046128 | |||
10d ago | SELL | $9.77 | 157,465 | 0.01652 | $0.046205 | |||
10d ago | SELL | $29.74 | 477,270 | 0.05023 | $0.046233 | |||
10d ago | SELL | $31.08 | 498,436 | 0.05270 | $0.046236 | |||
10d ago | BUY | $29.77 | 475,111 | 0.05050 | $0.046266 | |||
10d ago | BUY | $29.77 | 477,270 | 0.05050 | $0.046238 | |||
11d ago | SELL | $37.23 | 599,610 | 0.06316 | $0.046209 | |||
11d ago | SELL | $16.72 | 268,346 | 0.02838 | $0.046232 | |||
11d ago | SELL | $293.74 | 4,603,920 | 0.4985 | $0.046380 | |||
11d ago | SELL | $6.48 | 98,685 | 0.01093 | $0.046569 | |||
11d ago | SELL | $0.78 | 11,985 | 0.001328 | $0.046582 | |||
11d ago | SELL | $<1 | 188.00 | 0.042083 | $0.046559 | |||
11d ago | SELL | $6.58 | 100,000 | 0.01108 | $0.046589 | |||
12d ago | SELL | $39.55 | 600,902 | 0.06685 | $0.046582 | |||
12d ago | SELL | $67.74 | 1,020,509 | 0.1144 | $0.046638 | |||
12d ago | BUY | $29.54 | 442,362 | 0.05000 | $0.046678 | |||
12d ago | BUY | $11.05 | 166,184 | 0.01872 | $0.046655 | |||
12d ago | SELL | $10.81 | 163,529 | 0.01833 | $0.046613 | |||
12d ago | SELL | $209.67 | 3,129,948 | 0.3567 | $0.046699 | |||
12d ago | BUY | $299.57 | 4,479,256 | 0.5096 | $0.046688 | |||
12d ago | BUY | $66.43 | 1,020,509 | 0.1130 | $0.046509 | 19 | ||
12d ago | BUY | $199.60 | 3,129,948 | 0.3397 | $0.046377 | 19 | ||
12d ago | SELL | $408.96 | 6,340,826 | 0.6956 | $0.046449 | |||
12d ago | SELL | $6.19 | 92,852 | 0.01050 | $0.046670 | |||
12d ago | SELL | $3.17 | 47,519 | 0.005381 | $0.046682 | |||
12d ago | SELL | $2.00 | 30,000 | 0.003398 | $0.046679 | |||
12d ago | BUY | $17.77 | 263,773 | 0.03000 | $0.046737 | |||
13d ago | SELL | $6.87 | 102,678 | 0.01161 | $0.046699 | |||
13d ago | BUY | $4.14 | 61,848 | 0.007030 | $0.046704 | |||
13d ago | BUY | $225.60 | 3,421,468 | 0.3823 | $0.046593 | |||
13d ago | SELL | $69.33 | 1,068,956 | 0.1174 | $0.046485 | |||
13d ago | BUY | $295.04 | 4,603,920 | 0.5000 | $0.046408 | |||
13d ago | BUY | $66.66 | 1,068,956 | 0.1129 | $0.046236 | |||
13d ago | SELL | $1.80 | 29,487 | 0.003085 | $0.046132 | |||
13d ago | SELL | $222.55 | 3,555,024 | 0.3783 | $0.046260 | |||
13d ago | SELL | $8.24 | 129,861 | 0.01406 | $0.046345 | |||
13d ago | SELL | $13.02 | 205,192 | 0.02226 | $0.046346 | |||
13d ago | SELL | $4.99 | 78,734 | 0.008554 | $0.046342 | |||
13d ago | SELL | $27.02 | 425,350 | 0.04632 | $0.046353 |