TXNs34
КупівліПродажі
268
Обсяг$499
Обсяг купівліОбсяг продажу
$407$91
Маркетмейкери26
ПокупціПродавці
217
Безпека
2 Попереджень
Обігова пропозиція
32,984,62599.11%
Загальна пропозиція32,984,625
Максимальна пропозиція33,279,963
Об'єднаний пулEGG3,470,149($29.3K)
Об'єднаний пулBUSD29,339($29.3K)
Конвертер
1EGG
= $0.008442
?EGG
USD
Про
Goose Golden Egg Огляд
Goose Golden Egg (EGG) був запущений 02.09.2021 та зараз торгується за $0.008442. Обігова пропозиція Goose Golden Egg становить 32.98M, а ринкова капіталізація — $278,475.
Ціна та ринкові показники Goose Golden Egg
За останні 24 години ціна Goose Golden Egg (EGG) змінилася на +2.2%, при цьому обсяг торгів склав $278,475. Відстежуйте ціну Goose Golden Egg на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | EGG | BUSD | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $16.99 | 2,012.87 | 0.02964 | $0.008442 | 48 | ||
6h ago | BUY | $3.32 | 391.99 | 0.005721 | $0.008480 | 31 | ||
6h ago | BUY | $0.10 | 12.34 | 0.031802 | $0.008479 | 245 | ||
6h ago | BUY | $8.45 | 996.85 | 0.01455 | $0.008476 | 47 | ||
7h ago | BUY | $3.61 | 426.37 | 0.006237 | $0.008473 | 146 | ||
7h ago | BUY | $4.95 | 585.39 | 0.008552 | $0.008470 | |||
7h ago | SELL | $3.34 | 396.11 | 0.005763 | $0.008436 | 541 | ||
9h ago | SELL | $15.27 | 1,809.33 | 0.02659 | $0.008442 | 435 | ||
9h ago | SELL | $30.33 | 3,588.01 | 0.05265 | $0.008455 | 70 | ||
11h ago | SELL | $5.55 | 656.41 | 0.009616 | $0.008465 | 1667 | ||
12h ago | SELL | $15.75 | 1,859.46 | 0.02726 | $0.008471 | 44 | ||
17h ago | BUY | $<1 | 4.92 | 0.047224 | $0.008510 | |||
17h ago | SELL | $0.43 | 51.62 | 0.037541 | $0.008476 | |||
18h ago | BUY | $22.97 | 2,701.50 | 0.03936 | $0.008503 | 45 | ||
19h ago | BUY | $18.78 | 2,212.12 | 0.03223 | $0.008491 | 158 | ||
19h ago | SELL | $3.56 | 421.17 | 0.006148 | $0.008453 | 541 | ||
19h ago | BUY | $33.41 | 3,940.89 | 0.05758 | $0.008478 | 45 | ||
19h ago | BUY | $30.48 | 3,603.53 | 0.05273 | $0.008460 | |||
19h ago | BUY | $61.33 | 7,272.94 | 0.1064 | $0.008433 | |||
19h ago | BUY | $52.59 | 6,260.24 | 0.09205 | $0.008401 | |||
19h ago | BUY | $22.60 | 2,697.69 | 0.03982 | $0.008379 | 252 | ||
20h ago | BUY | $6.71 | 802.20 | 0.01187 | $0.008371 | 31 | ||
20h ago | BUY | $12.91 | 1,543.83 | 0.02287 | $0.008365 | 1667 | ||
20h ago | BUY | $15.00 | 1,795.41 | 0.02662 | $0.008357 | 19 | ||
20h ago | BUY | $5.30 | 634.92 | 0.009409 | $0.008351 | 42 | ||
22h ago | BUY | $7.76 | 929.82 | 0.01382 | $0.008347 | 52 | ||
23h ago | BUY | $0.64 | 76.89 | 0.001143 | $0.008345 | 435 | ||
23h ago | BUY | $30.02 | 3,600.95 | 0.05348 | $0.008336 | 46 | ||
23h ago | BUY | $10.98 | 1,319.54 | 0.01960 | $0.008324 | 1667 | ||
23h ago | BUY | $33.29 | 4,004.90 | 0.05962 | $0.008312 | 19 | ||
23h ago | BUY | $<1 | 2.68 | 0.044009 | $0.008302 | 28 | ||
23h ago | BUY | $5.13 | 618.49 | 0.009247 | $0.008301 | 35 | ||
23h ago | BUY | $4.42 | 533.57 | 0.007975 | $0.008298 | 1667 | ||
1d ago | BUY | $12.33 | 1,487.59 | 0.02224 | $0.008293 | 35 | ||
1d ago | SELL | $20.10 | 2,433.35 | 0.03654 | $0.008262 | 1667 | ||
1d ago | SELL | $13.36 | 1,615.45 | 0.02421 | $0.008272 | 1667 | ||
1d ago | SELL | $11.38 | 1,375.38 | 0.02059 | $0.008279 | 1667 | ||
1d ago | SELL | $10.17 | 1,227.52 | 0.01836 | $0.008285 | 52 | ||
1d ago | BUY | $5.26 | 632.74 | 0.009419 | $0.008320 | 31 | ||
1d ago | BUY | $7.33 | 882.34 | 0.01313 | $0.008316 | 362 | ||
1d ago | BUY | $6.27 | 754.31 | 0.01122 | $0.008312 | 362 | ||
1d ago | BUY | $3.35 | 403.94 | 0.006009 | $0.008310 | 1667 | ||
1d ago | BUY | $12.01 | 1,446.48 | 0.02158 | $0.008305 | 70 | ||
1d ago | BUY | $9.85 | 1,187.48 | 0.01774 | $0.008299 | 252 | ||
1d ago | BUY | $9.98 | 1,203.69 | 0.01802 | $0.008293 | |||
1d ago | BUY | $11.73 | 1,415.58 | 0.02117 | $0.008287 | 230 | ||
1d ago | SELL | $2.15 | 261.31 | 0.003898 | $0.008251 | 541 | ||
1d ago | BUY | $18.16 | 2,194.00 | 0.03285 | $0.008280 | 1667 | ||
1d ago | BUY | $8.37 | 1,012.30 | 0.01517 | $0.008272 | 52 | ||
1d ago | BUY | $14.87 | 1,799.24 | 0.02696 | $0.008266 | 230 | ||
1d ago | BUY | $20.05 | 2,428.62 | 0.03647 | $0.008256 | 1667 | ||
1d ago | BUY | $6.16 | 747.66 | 0.01124 | $0.008248 | 362 | ||
1d ago | BUY | $0.28 | 34.79 | 0.035233 | $0.008246 | 1667 | ||
1d ago | BUY | $11.73 | 1,423.11 | 0.02141 | $0.008243 | 245 | ||
1d ago | SELL | $7.65 | 932.52 | 0.01408 | $0.008209 | |||
1d ago | SELL | $5.13 | 625.17 | 0.009444 | $0.008212 | |||
1d ago | BUY | $16.92 | 2,053.48 | 0.03089 | $0.008242 | 1667 | ||
1d ago | BUY | $9.93 | 1,206.38 | 0.01815 | $0.008234 | 245 | ||
1d ago | BUY | $22.94 | 2,789.33 | 0.04193 | $0.008225 | |||
1d ago | BUY | $37.37 | 4,553.43 | 0.06867 | $0.008208 | 43 | ||
1d ago | SELL | $40.25 | 4,922.76 | 0.07479 | $0.008176 | 1667 | ||
1d ago | SELL | $24.17 | 2,949.99 | 0.04479 | $0.008194 | |||
1d ago | SELL | $1.24 | 152.33 | 0.002302 | $0.008201 | |||
1d ago | SELL | $19.89 | 2,423.78 | 0.03665 | $0.008207 | |||
1d ago | SELL | $10.33 | 1,258.43 | 0.01905 | $0.008216 | |||
1d ago | SELL | $2.18 | 266.30 | 0.004016 | $0.008220 | 362 | ||
1d ago | SELL | $39.75 | 4,829.55 | 0.07292 | $0.008231 | 1667 | ||
1d ago | SELL | $32.52 | 3,940.73 | 0.05930 | $0.008252 | 104 | ||
1d ago | SELL | $16.41 | 1,986.22 | 0.02978 | $0.008266 | 1667 | ||
2d ago | SELL | $9.08 | 1,097.88 | 0.01643 | $0.008273 | 1667 | ||
2d ago | SELL | $14.57 | 1,760.58 | 0.02639 | $0.008280 | 1667 | ||
2d ago | SELL | $2.92 | 353.50 | 0.005281 | $0.008285 | 541 | ||
2d ago | BUY | $6.94 | 835.03 | 0.01246 | $0.008317 | |||
2d ago | BUY | $3.94 | 474.16 | 0.007076 | $0.008314 | 701 | ||
2d ago | BUY | $5.10 | 613.58 | 0.009158 | $0.008311 | 204 | ||
2d ago | SELL | $16.55 | 1,999.16 | 0.02992 | $0.008281 | 40 | ||
2d ago | BUY | $7.85 | 944.86 | 0.01407 | $0.008317 | 22 | ||
2d ago | BUY | $1.27 | 153.42 | 0.002287 | $0.008315 | 146 | ||
2d ago | BUY | $16.64 | 2,003.30 | 0.02985 | $0.008309 | 1667 | ||
2d ago | BUY | $5.76 | 694.60 | 0.01037 | $0.008303 | 31 | ||
2d ago | BUY | $7.73 | 932.13 | 0.01391 | $0.008299 | 435 | ||
2d ago | BUY | $11.03 | 1,330.91 | 0.01989 | $0.008294 | 1667 | ||
2d ago | BUY | $1.50 | 181.39 | 0.002717 | $0.008290 | 158 | ||
2d ago | BUY | $11.63 | 1,403.53 | 0.02101 | $0.008287 | 1667 | ||
2d ago | SELL | $15.53 | 1,882.46 | 0.02830 | $0.008255 | 47 | ||
2d ago | SELL | $22.86 | 2,766.37 | 0.04151 | $0.008265 | 40 | ||
2d ago | BUY | $0.24 | 30.06 | 0.034520 | $0.008309 | |||
2d ago | SELL | $28.20 | 3,406.08 | 0.05103 | $0.008280 | 70 | ||
2d ago | SELL | $4.91 | 592.37 | 0.008850 | $0.008289 | 245 | ||
2d ago | SELL | $20.71 | 2,496.93 | 0.03733 | $0.008297 | 40 | ||
2d ago | SELL | $18.12 | 2,181.17 | 0.03254 | $0.008308 | 47 | ||
2d ago | SELL | $8.28 | 996.82 | 0.01484 | $0.008315 | 146 | ||
2d ago | SELL | $7.14 | 859.05 | 0.01278 | $0.008320 | 31 | ||
2d ago | SELL | $18.77 | 2,255.09 | 0.03356 | $0.008327 | 44 | ||
2d ago | SELL | $5.03 | 604.55 | 0.008961 | $0.008334 | 541 | ||
2d ago | ADD | $8.99 | 1,077.50 | 0.01595 | - | |||
2d ago | BUY | $9.65 | 1,153.75 | 0.01711 | $0.008366 | 435 | ||
2d ago | BUY | $6.79 | 812.79 | 0.01205 | $0.008361 | 96 | ||
2d ago | BUY | $12.50 | 1,496.41 | 0.02220 | $0.008356 | 1667 | ||
2d ago | BUY | $9.92 | 1,188.36 | 0.01764 | $0.008349 | 22 |