TXNs576
КупівліПродажі
288288
Обсяг$74.5K
Обсяг купівліОбсяг продажу
$36.4K$38.1K
Маркетмейкери160
ПокупціПродавці
91115
Безпека
1 Попереджень
Обігова пропозиція
999,751,33799.97%
Загальна пропозиція999,751,337
Максимальна пропозиція1.00B
Об'єднаний пулLISTA2,248,344($390.7K)
Об'єднаний пулUSDT70,155($70.2K)
Конвертер
1LISTA
= $0.17
?LISTA
USD
Про
Lista DAO Огляд
Lista DAO (LISTA) був запущений 06.08.2024 та зараз торгується за $0.1733. Обігова пропозиція Lista DAO становить 1.00B, а ринкова капіталізація — $173.30M.
Ціна та ринкові показники Lista DAO
За останні 24 години ціна Lista DAO (LISTA) змінилася на -0.5%, при цьому обсяг торгів склав $173.30M. Відстежуйте ціну Lista DAO на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | LISTA | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.23 | 1.38 | 0.033980 | $0.17 | |||
6m ago | BUY | $11.72 | 67.33 | 0.01948 | $0.17 | |||
8m ago | SELL | $91.04 | 525.13 | 0.1511 | $0.17 | 374 | ||
8m ago | SELL | $23.12 | 133.35 | 0.03839 | $0.17 | |||
8m ago | SELL | $224.19 | 1,292.00 | 0.3721 | $0.17 | 136 | ||
10m ago | SELL | $166.23 | 957.00 | 0.2759 | $0.17 | 137 | ||
10m ago | SELL | $141.67 | 815.00 | 0.2351 | $0.17 | 146 | ||
12m ago | SELL | $228.83 | 1,315.13 | 0.3797 | $0.17 | 109455 | ||
14m ago | SELL | $82.07 | 471.33 | 0.1362 | $0.17 | 18687 | ||
14m ago | SELL | $291.95 | 1,675.00 | 0.4845 | $0.17 | 135 | ||
14m ago | SELL | $77.28 | 443.00 | 0.1283 | $0.17 | 413 | ||
15m ago | SELL | $285.85 | 1,636.96 | 0.4744 | $0.17 | 109455 | ||
22m ago | SELL | $0.14 | 0.8154 | 0.032367 | $0.17 | |||
22m ago | SELL | $1.61 | 9.21 | 0.002676 | $0.17 | |||
23m ago | BUY | $59.90 | 341.15 | 0.09952 | $0.17 | 4349 | ||
31m ago | SELL | $120.36 | 688.77 | 0.2000 | $0.17 | 109455 | ||
35m ago | SELL | $9.20 | 52.67 | 0.01530 | $0.17 | 14 | ||
41m ago | SELL | $3.22 | 18.43 | 0.005359 | $0.17 | 33 | ||
41m ago | BUY | $368.71 | 2,100.57 | 0.6131 | $0.17 | 3882 | ||
44m ago | BUY | $112.94 | 644.20 | 0.1878 | $0.17 | 267 | ||
45m ago | BUY | $112.97 | 644.75 | 0.1879 | $0.17 | 320 | ||
48m ago | BUY | $37.81 | 215.87 | 0.06285 | $0.17 | 199 | ||
49m ago | BUY | $259.93 | 1,485.19 | 0.4322 | $0.17 | 129 | ||
50m ago | BUY | $366.95 | 2,099.99 | 0.6099 | $0.17 | 3882 | ||
51m ago | BUY | $220.32 | 1,262.71 | 0.3662 | $0.17 | 18687 | ||
52m ago | SELL | $16.10 | 92.83 | 0.02679 | $0.17 | 1033 | ||
52m ago | BUY | $84.45 | 484.34 | 0.1405 | $0.17 | 9225 | ||
52m ago | BUY | $301.34 | 1,729.97 | 0.5015 | $0.17 | 80 | ||
1h ago | SELL | $11.09 | 64.04 | 0.01844 | $0.17 | |||
1h ago | BUY | $77.68 | 446.36 | 0.1291 | $0.17 | 243 | ||
1h ago | BUY | $227.01 | 1,305.45 | 0.3774 | $0.17 | 109455 | ||
1h ago | BUY | $258.36 | 1,487.56 | 0.4300 | $0.17 | 109455 | ||
1h ago | BUY | $20.79 | 119.78 | 0.03459 | $0.17 | 267 | ||
1h ago | SELL | $226.34 | 1,310.00 | 0.3768 | $0.17 | 130 | ||
1h ago | SELL | $199.26 | 1,152.00 | 0.3317 | $0.17 | 137 | ||
2h ago | BUY | $147.99 | 851.19 | 0.2466 | $0.17 | 109455 | ||
2h ago | BUY | $74.57 | 429.19 | 0.1244 | $0.17 | 413 | ||
2h ago | SELL | $3.70 | 21.43 | 0.006190 | $0.17 | 13 | ||
2h ago | BUY | $225.43 | 1,298.29 | 0.3765 | $0.17 | 160 | ||
2h ago | BUY | $192.58 | 1,110.34 | 0.3218 | $0.17 | 139 | ||
2h ago | SELL | $4.30 | 24.95 | 0.007195 | $0.17 | 17 | ||
2h ago | BUY | $337.20 | 1,946.67 | 0.5635 | $0.17 | 18687 | ||
2h ago | BUY | $36.78 | 212.54 | 0.06148 | $0.17 | 4349 | ||
2h ago | BUY | $188.99 | 1,092.75 | 0.3159 | $0.17 | 136 | ||
2h ago | BUY | $34.86 | 201.69 | 0.05826 | $0.17 | 413 | ||
2h ago | BUY | $191.04 | 1,105.89 | 0.3194 | $0.17 | 129 | ||
2h ago | BUY | $67.55 | 391.29 | 0.1129 | $0.17 | 498 | ||
2h ago | BUY | $80.46 | 466.28 | 0.1345 | $0.17 | 18687 | ||
2h ago | BUY | $191.08 | 1,108.03 | 0.3196 | $0.17 | 130 | ||
2h ago | BUY | $113.10 | 656.33 | 0.1891 | $0.17 | 4349 | ||
2h ago | BUY | $111.03 | 644.69 | 0.1856 | $0.17 | 4349 | ||
2h ago | BUY | $14.40 | 83.66 | 0.02409 | $0.17 | 244 | ||
2h ago | SELL | $159.09 | 928.37 | 0.2656 | $0.17 | 109455 | ||
2h ago | BUY | $195.54 | 1,135.45 | 0.3265 | $0.17 | 109455 | ||
2h ago | BUY | $12.28 | 71.36 | 0.02047 | $0.17 | 10 | ||
2h ago | SELL | $162.25 | 947.03 | 0.2704 | $0.17 | 109455 | ||
2h ago | SELL | $27.60 | 161.03 | 0.04600 | $0.17 | 109455 | ||
2h ago | SELL | $211.82 | 1,235.00 | 0.3530 | $0.17 | 135 | ||
2h ago | SELL | $257.02 | 1,496.74 | 0.4279 | $0.17 | 109455 | ||
3h ago | BUY | $227.01 | 1,315.27 | 0.3779 | $0.17 | 109455 | ||
3h ago | BUY | $222.54 | 1,290.84 | 0.3704 | $0.17 | 109455 | ||
3h ago | BUY | $13.61 | 79.01 | 0.02266 | $0.17 | |||
3h ago | BUY | $0.16 | 0.9461 | 0.032713 | $0.17 | 164 | ||
3h ago | SELL | $340.35 | 1,983.66 | 0.5664 | $0.17 | 982 | ||
3h ago | SELL | $212.62 | 1,237.45 | 0.3538 | $0.17 | 754 | ||
3h ago | SELL | $178.14 | 1,035.75 | 0.2964 | $0.17 | 109455 | ||
3h ago | BUY | $213.37 | 1,234.49 | 0.3550 | $0.17 | 160 | ||
3h ago | BUY | $90.63 | 524.78 | 0.1508 | $0.17 | 243 | ||
3h ago | BUY | $34.74 | 201.25 | 0.05782 | $0.17 | 267 | ||
3h ago | BUY | $154.00 | 892.39 | 0.2562 | $0.17 | 109455 | ||
3h ago | BUY | $15.18 | 88.04 | 0.02527 | $0.17 | |||
3h ago | BUY | $0.10 | 0.5865 | 0.031683 | $0.17 | 112 | ||
3h ago | SELL | $260.21 | 1,515.12 | 0.4330 | $0.17 | 413 | ||
3h ago | BUY | $0.73 | 4.27 | 0.001228 | $0.17 | 134 | ||
3h ago | BUY | $5.90 | 34.19 | 0.009830 | $0.17 | 349 | ||
3h ago | BUY | $6.73 | 38.99 | 0.01120 | $0.17 | 550 | ||
3h ago | BUY | $17.56 | 101.70 | 0.02923 | $0.17 | |||
3h ago | SELL | $289.73 | 1,684.90 | 0.4822 | $0.17 | 9225 | ||
3h ago | BUY | $61.99 | 358.48 | 0.1031 | $0.17 | 899 | ||
3h ago | SELL | $230.98 | 1,341.87 | 0.3844 | $0.17 | 3882 | ||
3h ago | SELL | $220.79 | 1,281.18 | 0.3675 | $0.17 | 1640 | ||
3h ago | SELL | $360.79 | 2,090.49 | 0.6005 | $0.17 | 2331 | ||
3h ago | BUY | $21.51 | 123.92 | 0.03580 | $0.17 | 49 | ||
3h ago | SELL | $226.05 | 1,307.93 | 0.3762 | $0.17 | 3882 | ||
3h ago | SELL | $356.00 | 2,056.76 | 0.5925 | $0.17 | 578 | ||
3h ago | BUY | $17.10 | 98.24 | 0.02847 | $0.17 | 24 | ||
3h ago | SELL | $286.40 | 1,652.11 | 0.4767 | $0.17 | 9225 | ||
3h ago | BUY | $0.69 | 4.00 | 0.001163 | $0.17 | |||
3h ago | BUY | $15.24 | 87.42 | 0.02537 | $0.17 | |||
3h ago | SELL | $253.18 | 1,458.58 | 0.4215 | $0.17 | 3882 | ||
3h ago | BUY | $3.37 | 19.33 | 0.005618 | $0.17 | 11 | ||
3h ago | SELL | $60.09 | 345.93 | 0.1000 | $0.17 | 374 | ||
3h ago | BUY | $13.28 | 76.08 | 0.02211 | $0.17 | 12 | ||
3h ago | SELL | $225.97 | 1,299.99 | 0.3762 | $0.17 | 754 | ||
3h ago | SELL | $107.12 | 615.76 | 0.1783 | $0.17 | 4349 | ||
3h ago | BUY | $0.13 | 0.7861 | 0.032288 | $0.17 | |||
3h ago | SELL | $60.03 | 344.93 | 0.09990 | $0.17 | 199 | ||
3h ago | SELL | $60.02 | 344.76 | 0.09982 | $0.17 | 374 | ||
3h ago | SELL | $29.11 | 167.18 | 0.04841 | $0.17 | 4349 | ||
3h ago | SELL | $49.94 | 286.72 | 0.08307 | $0.17 | 301 |