TXNs1
КупівліПродажі
01
Обсяг$6
Обсяг купівліОбсяг продажу
$0$6
Маркетмейкери1
ПокупціПродавці
01
Безпека
1 Попереджень
Обігова пропозиція
899,995,56189.99%
Загальна пропозиція899,995,561
Максимальна пропозиція1.00B
Об'єднаний пулbSimonsCat591,377,960($8.9K)
Об'єднаний пулWBNB15.14($8.9K)
Конвертер
1bSimonsCat
= $0.041498
?bSimonsCat
USD
Про
Baby Simon's Cat Огляд
Baby Simon's Cat (bSimonsCat) був запущений 08.22.2024 та зараз торгується за $0.00001498. Обігова пропозиція Baby Simon's Cat становить 900.00M, а ринкова капіталізація — $13,484.3.
Ціна та ринкові показники Baby Simon's Cat
За останні 24 години ціна Baby Simon's Cat (bSimonsCat) змінилася на -3.8%, при цьому обсяг торгів склав $13,484.3. Відстежуйте ціну Baby Simon's Cat на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | bSimonsCat | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $6.37 | 425,404 | 0.01087 | $0.041498 | |||
1d ago | SELL | $7.05 | 452,971 | 0.01159 | $0.041556 | |||
3d ago | BUY | $58.13 | 3,681,246 | 0.09422 | $0.041579 | |||
11d ago | SELL | $30.12 | 1,894,266 | 0.04809 | $0.041590 | |||
12d ago | SELL | $2.01 | 126,917 | 0.003233 | $0.041587 | |||
12d ago | BUY | $<1 | 4,336.13 | 0.031110 | $0.041598 | |||
12d ago | SELL | $25.50 | 1,593,245 | 0.04070 | $0.041600 | |||
13d ago | BUY | $0.23 | 14,479 | 0.033728 | $0.041616 | |||
15d ago | SELL | $1.67 | 105,671 | 0.002707 | $0.041587 | |||
16d ago | SELL | $7.74 | 494,266 | 0.01267 | $0.041567 | |||
17d ago | BUY | $12.65 | 775,588 | 0.01998 | $0.041631 | |||
17d ago | SELL | $12.76 | 786,203 | 0.02015 | $0.041623 | |||
17d ago | SELL | $4.93 | 303,218 | 0.007787 | $0.041628 | |||
18d ago | SELL | $88.03 | 5,405,016 | 0.1401 | $0.041628 | |||
20d ago | SELL | $2.71 | 169,312 | 0.004432 | $0.041606 | |||
20d ago | SELL | $15.39 | 1,000,000 | 0.02623 | $0.041539 | |||
22d ago | SELL | $1.19 | 78,597 | 0.002065 | $0.041525 | |||
26d ago | SELL | $0.44 | 28,641 | 0.037529 | $0.041557 | |||
28d ago | SELL | $2.07 | 132,809 | 0.003492 | $0.041559 | |||
28d ago | SELL | $14.09 | 896,333 | 0.02361 | $0.041572 | |||
1mo ago | SELL | $48.09 | 3,200,000 | 0.08488 | $0.041503 | |||
1mo ago | SELL | $48.63 | 3,200,000 | 0.08583 | $0.041519 | |||
1mo ago | BUY | $0.86 | 51,041 | 0.001383 | $0.041696 | |||
1mo ago | BUY | $15.63 | 952,096 | 0.02576 | $0.041642 | |||
1mo ago | BUY | $21.34 | 1,302,489 | 0.03510 | $0.041638 | |||
1mo ago | BUY | $21.24 | 1,302,489 | 0.03494 | $0.041631 | |||
1mo ago | BUY | $20.29 | 1,249,125 | 0.03336 | $0.041624 | |||
1mo ago | BUY | $20.20 | 1,249,125 | 0.03322 | $0.041617 | |||
1mo ago | SELL | $20.10 | 1,249,125 | 0.03305 | $0.041609 | |||
1mo ago | BUY | $20.20 | 1,249,125 | 0.03322 | $0.041617 | |||
1mo ago | BUY | $20.12 | 1,249,125 | 0.03307 | $0.041611 | |||
1mo ago | BUY | $20.03 | 1,249,125 | 0.03293 | $0.041604 | |||
1mo ago | BUY | $19.94 | 1,249,125 | 0.03279 | $0.041597 | |||
1mo ago | BUY | $1.68 | 108,895 | 0.002852 | $0.041551 | |||
1mo ago | SELL | $14.00 | 900,000 | 0.02348 | $0.041556 | |||
1mo ago | SELL | $15.01 | 1,000,000 | 0.02618 | $0.041501 | |||
1mo ago | SELL | $6.68 | 434,864 | 0.01141 | $0.041537 | |||
1mo ago | BUY | $29.24 | 1,835,343 | 0.04830 | $0.041593 | |||
1mo ago | BUY | $29.24 | 1,846,946 | 0.04830 | $0.041583 | |||
1mo ago | SELL | $6.37 | 403,918 | 0.01048 | $0.041577 | |||
1mo ago | BUY | $6.48 | 403,918 | 0.01053 | $0.041604 | |||
1mo ago | BUY | $34.91 | 2,184,159 | 0.05672 | $0.041598 | |||
1mo ago | SELL | $34.73 | 2,184,159 | 0.05644 | $0.041590 | |||
1mo ago | BUY | $34.91 | 2,184,159 | 0.05672 | $0.041598 | |||
1mo ago | BUY | $34.91 | 2,200,617 | 0.05673 | $0.041586 | |||
1mo ago | BUY | $39.89 | 2,534,174 | 0.06480 | $0.041574 | |||
1mo ago | BUY | $42.04 | 2,693,989 | 0.06829 | $0.041560 | |||
1mo ago | BUY | $42.04 | 2,718,531 | 0.06828 | $0.041546 | |||
1mo ago | SELL | $4.68 | 305,943 | 0.007616 | $0.041531 | |||
1mo ago | BUY | $17.98 | 1,220,962 | 0.03050 | $0.041472 | |||
1mo ago | SELL | $43.54 | 2,908,646 | 0.07250 | $0.041497 | |||
1mo ago | REMOVE | $43.86 | 2,908,646 | 0.07303 | - | |||
1mo ago | ADD | $<1 | 39.72 | 0.069975 | - | |||
1mo ago | BUY | $<1 | 39.72 | 0.051 | $0.041511 | |||
1mo ago | SELL | $402.04 | 25,301,922 | 0.6616 | $0.041588 | |||
1mo ago | SELL | $6.16 | 371,126 | 0.01013 | $0.041660 | |||
1mo ago | SELL | $4.84 | 289,681 | 0.007921 | $0.041671 | |||
1mo ago | BUY | $208.02 | 12,650,961 | 0.3403 | $0.041644 | |||
1mo ago | BUY | $4.65 | 289,681 | 0.007621 | $0.041608 | |||
1mo ago | SELL | $87.32 | 5,409,856 | 0.1428 | $0.041614 | |||
1mo ago | BUY | $87.74 | 5,409,856 | 0.1435 | $0.041621 | |||
1mo ago | SELL | $99.23 | 6,141,230 | 0.1623 | $0.041615 | |||
1mo ago | BUY | $99.74 | 6,141,230 | 0.1631 | $0.041624 | |||
1mo ago | SELL | $55.65 | 3,459,500 | 0.09104 | $0.041608 | |||
1mo ago | BUY | $55.92 | 3,459,500 | 0.09150 | $0.041616 | |||
1mo ago | SELL | $23.08 | 1,440,069 | 0.03776 | $0.041603 | |||
1mo ago | BUY | $99.74 | 6,242,174 | 0.1631 | $0.041597 | |||
1mo ago | BUY | $22.71 | 1,440,069 | 0.03716 | $0.041577 | |||
1mo ago | BUY | $19.94 | 1,270,803 | 0.03264 | $0.041569 | |||
1mo ago | BUY | $19.95 | 1,276,255 | 0.03264 | $0.041563 | |||
1mo ago | BUY | $19.94 | 1,281,715 | 0.03264 | $0.041556 | |||
1mo ago | BUY | $19.95 | 1,287,253 | 0.03264 | $0.041549 | |||
1mo ago | BUY | $19.95 | 1,292,760 | 0.03264 | $0.041543 | |||
1mo ago | SELL | $309.34 | 19,470,616 | 0.5044 | $0.041588 | |||
1mo ago | SELL | $0.36 | 22,020 | 0.035896 | $0.041643 | |||
1mo ago | BUY | $9.37 | 567,798 | 0.01526 | $0.041650 | |||
1mo ago | SELL | $215.01 | 12,817,894 | 0.3503 | $0.041677 | |||
1mo ago | SELL | $9.37 | 545,778 | 0.01526 | $0.041716 | |||
1mo ago | SELL | $472.03 | 26,196,265 | 0.7689 | $0.041801 | |||
1mo ago | SELL | $424.35 | 21,568,199 | 0.6912 | $0.041967 | |||
1mo ago | SELL | $5.51 | 269,105 | 0.008986 | $0.042050 | |||
1mo ago | BUY | $257.84 | 12,817,894 | 0.4200 | $0.042011 | |||
1mo ago | BUY | $5.28 | 269,105 | 0.008600 | $0.041962 | |||
1mo ago | BUY | $368.34 | 19,470,616 | 0.6000 | $0.041891 | |||
1mo ago | SELL | $384.75 | 20,367,589 | 0.6255 | $0.041889 | |||
1mo ago | BUY | $492.04 | 26,196,265 | 0.8000 | $0.041878 | |||
1mo ago | SELL | $376.37 | 20,367,589 | 0.6121 | $0.041847 | |||
1mo ago | BUY | $399.68 | 21,568,199 | 0.6500 | $0.041853 | |||
1mo ago | BUY | $61.49 | 3,472,842 | 0.1000 | $0.041770 | |||
1mo ago | BUY | $61.49 | 3,516,317 | 0.1000 | $0.041748 | |||
1mo ago | BUY | $61.49 | 3,560,613 | 0.1000 | $0.041727 | |||
1mo ago | BUY | $61.49 | 3,605,753 | 0.1000 | $0.041705 | |||
1mo ago | BUY | $61.48 | 3,651,756 | 0.1000 | $0.041683 | |||
1mo ago | BUY | $61.48 | 3,698,646 | 0.1000 | $0.041662 | |||
1mo ago | BUY | $61.48 | 3,746,445 | 0.1000 | $0.041641 | |||
1mo ago | BUY | $61.48 | 3,795,178 | 0.1000 | $0.041620 | |||
1mo ago | BUY | $61.49 | 3,844,867 | 0.1000 | $0.041599 | |||
1mo ago | BUY | $61.49 | 3,895,540 | 0.1000 | $0.041578 | |||
1mo ago | BUY | $61.49 | 3,947,221 | 0.1000 | $0.041557 | |||
1mo ago | BUY | $16.71 | 1,034,864 | 0.02600 | $0.041615 |