Цей токен може бути honeypot!
TXNs26
КупівліПродажі
521
Обсяг$988
Обсяг купівліОбсяг продажу
$105$883
Маркетмейкери22
ПокупціПродавці
419
Безпека
8 Попереджень
Обігова пропозиція
88,883,10399.53%
Загальна пропозиція89,294,773
Максимальна пропозиція89,294,773
Об'єднаний пулTFT5,741,886($50.5K)
Об'єднаний пулBUSD50,526($50.5K)
Конвертер
1TFT
= $0.008821
?TFT
USD
Про
TFT on BSC Огляд
TFT on BSC (TFT) був запущений 05.11.2021 та зараз торгується за $0.008821. Обігова пропозиція TFT on BSC становить 88.88M, а ринкова капіталізація — $784,079.
Ціна та ринкові показники TFT on BSC
За останні 24 години ціна TFT on BSC (TFT) змінилася на -2.9%, при цьому обсяг торгів склав $784,079. Відстежуйте ціну TFT on BSC на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | TFT | BUSD | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.76 | 86.32 | 0.001379 | $0.008821 | 60 | ||
1h ago | SELL | $257.89 | 29,232 | 0.4673 | $0.008822 | 2233 | ||
2h ago | SELL | $1.82 | 206.03 | 0.003330 | $0.008867 | |||
4h ago | BUY | $0.97 | 109.57 | 0.001733 | $0.008912 | 60 | ||
4h ago | BUY | $0.87 | 97.83 | 0.001557 | $0.008911 | 10 | ||
4h ago | BUY | $0.23 | 25.91 | 0.034125 | $0.008911 | |||
5h ago | SELL | $256.39 | 28,769 | 0.4613 | $0.008912 | 776 | ||
8h ago | SELL | $1.03 | 115.94 | 0.001880 | $0.008957 | |||
9h ago | SELL | $0.25 | 28.06 | 0.034517 | $0.008957 | |||
9h ago | SELL | $1.77 | 198.52 | 0.003195 | $0.008957 | |||
9h ago | SELL | $0.13 | 15.41 | 0.032473 | $0.008958 | |||
9h ago | SELL | $<1 | 6.43 | 0.031033 | $0.008958 | |||
9h ago | BUY | $101.98 | 11,350 | 0.1826 | $0.008985 | |||
11h ago | SELL | $1.89 | 212.92 | 0.003412 | $0.008922 | |||
11h ago | SELL | $0.56 | 63.16 | 0.001005 | $0.008923 | |||
11h ago | SELL | $0.96 | 108.35 | 0.001710 | $0.008923 | |||
12h ago | SELL | $102.58 | 11,473 | 0.1798 | $0.008941 | |||
12h ago | SELL | $0.50 | 56.65 | 0.038848 | $0.008959 | |||
13h ago | SELL | $0.69 | 78.10 | 0.001213 | $0.008959 | |||
15h ago | SELL | $0.50 | 55.93 | 0.038612 | $0.008960 | |||
15h ago | SELL | $0.24 | 26.88 | 0.034139 | $0.008960 | 10 | ||
17h ago | SELL | $0.21 | 24.47 | 0.033734 | $0.008960 | |||
18h ago | SELL | $48.90 | 5,452.63 | 0.08326 | $0.008969 | |||
20h ago | SELL | $11.35 | 1,264.73 | 0.01922 | $0.008979 | |||
22h ago | SELL | $154.07 | 17,103 | 0.2601 | $0.009008 | |||
1d ago | SELL | $41.02 | 4,536.18 | 0.06917 | $0.009043 | |||
1d ago | BUY | $75.97 | 8,365.03 | 0.1281 | $0.009082 | 311 | ||
1d ago | SELL | $203.84 | 22,500 | 0.3439 | $0.009059 | |||
1d ago | SELL | $0.31 | 34.47 | 0.035292 | $0.009095 | |||
2d ago | SELL | $0.26 | 28.90 | 0.034437 | $0.009095 | |||
2d ago | SELL | $8.48 | 932.61 | 0.01423 | $0.009097 | 54 | ||
2d ago | REMOVE | $8.50 | 932.61 | 0.01427 | - | |||
2d ago | ADD | $<1 | 0.031093 | 0.081673 | - | |||
2d ago | BUY | $<1 | 0.031093 | 0.081678 | $0.009149 | 54 | ||
2d ago | SELL | $0.26 | 28.63 | 0.034373 | $0.009098 | |||
2d ago | SELL | $2.15 | 236.74 | 0.003617 | $0.009099 | 10 | ||
2d ago | SELL | $23.38 | 2,569.00 | 0.03927 | $0.009103 | |||
2d ago | BUY | $52.97 | 5,793.14 | 0.08858 | $0.009144 | 311 | ||
2d ago | BUY | $0.25 | 28.42 | 0.034348 | $0.009134 | |||
2d ago | BUY | $0.10 | 11.00 | 0.031684 | $0.009134 | |||
2d ago | BUY | $0.35 | 39.11 | 0.035985 | $0.009134 | |||
3d ago | BUY | $54.98 | 6,025.53 | 0.09341 | $0.009124 | 311 | ||
3d ago | SELL | $0.45 | 50.59 | 0.037816 | $0.009069 | |||
3d ago | SELL | $0.26 | 29.60 | 0.034574 | $0.009069 | |||
3d ago | SELL | $0.69 | 76.20 | 0.001174 | $0.009070 | |||
3d ago | BUY | $39.98 | 4,389.80 | 0.06672 | $0.009108 | 311 | ||
3d ago | BUY | $0.15 | 17.21 | 0.032614 | $0.009101 | |||
3d ago | BUY | $0.15 | 16.69 | 0.032535 | $0.009101 | |||
3d ago | BUY | $0.39 | 43.10 | 0.036545 | $0.009101 | |||
3d ago | BUY | $0.48 | 53.60 | 0.038187 | $0.009101 | |||
3d ago | BUY | $0.29 | 32.95 | 0.035057 | $0.009101 | |||
3d ago | SELL | $13.72 | 1,515.78 | 0.02332 | $0.009057 | 34 | ||
3d ago | SELL | $0.25 | 27.76 | 0.034274 | $0.009060 | |||
3d ago | SELL | $1.63 | 180.38 | 0.002777 | $0.009060 | |||
3d ago | BUY | $400.00 | 44,270 | 0.6796 | $0.009035 | 2233 | ||
3d ago | SELL | $83.51 | 9,347.13 | 0.1419 | $0.008935 | |||
3d ago | SELL | $0.25 | 28.04 | 0.034265 | $0.008949 | |||
3d ago | BUY | $400.01 | 44,822 | 0.6796 | $0.008924 | 73 | ||
3d ago | BUY | $0.11 | 13.24 | 0.031992 | $0.008854 | |||
4d ago | SELL | $101.71 | 11,522 | 0.1728 | $0.008828 | 12 | ||
4d ago | BUY | $101.97 | 11,493 | 0.1732 | $0.008872 | |||
4d ago | BUY | $<1 | 0.062 | 0.0113008 | $0.008854 | 12 | ||
4d ago | BUY | $11.07 | 1,250.84 | 0.01882 | $0.008852 | |||
4d ago | SELL | $<1 | 4.01 | 0.046056 | $0.008806 | |||
4d ago | SELL | $90.42 | 10,250 | 0.1547 | $0.008822 | |||
4d ago | SELL | $0.51 | 57.74 | 0.038704 | $0.008838 | |||
4d ago | BUY | $49.99 | 5,634.53 | 0.08527 | $0.008873 | 776 | ||
4d ago | SELL | $0.70 | 80.26 | 0.001206 | $0.008820 | |||
4d ago | BUY | $200.00 | 22,649 | 0.3406 | $0.008830 | 776 | ||
4d ago | SELL | $0.65 | 74.67 | 0.001112 | $0.008751 | |||
4d ago | BUY | $200.00 | 22,829 | 0.3406 | $0.008760 | 776 | ||
4d ago | SELL | $1.60 | 185.41 | 0.002744 | $0.008683 | |||
4d ago | SELL | $0.50 | 57.98 | 0.038584 | $0.008683 | |||
4d ago | SELL | $0.31 | 36.06 | 0.035268 | $0.008683 | |||
4d ago | SELL | $<1 | 11.50 | 0.031680 | $0.008683 | |||
4d ago | SELL | $0.21 | 24.69 | 0.033598 | $0.008683 | |||
4d ago | BUY | $70.22 | 8,057.68 | 0.1175 | $0.008715 | 12 | ||
4d ago | SELL | $69.72 | 8,040.46 | 0.1167 | $0.008671 | |||
4d ago | SELL | $<1 | 0.069 | 0.0101308 | $0.008683 | 12 | ||
4d ago | SELL | $4.23 | 488.06 | 0.007060 | $0.008684 | |||
4d ago | SELL | $0.18 | 21.04 | 0.033049 | $0.008685 | |||
4d ago | SELL | $82.79 | 9,517.06 | 0.1381 | $0.008699 | |||
4d ago | BUY | $2.12 | 242.78 | 0.003534 | $0.008757 | |||
4d ago | SELL | $0.67 | 77.28 | 0.001120 | $0.008713 | |||
4d ago | BUY | $52.98 | 6,056.60 | 0.08759 | $0.008747 | 311 | ||
4d ago | BUY | $89.88 | 10,304 | 0.1488 | $0.008722 | 83 | ||
4d ago | BUY | $92.80 | 10,678 | 0.1528 | $0.008691 | 22 | ||
4d ago | BUY | $4.95 | 570.95 | 0.008151 | $0.008674 | |||
4d ago | SELL | $761.07 | 86,864 | 1.25 | $0.008761 | |||
4d ago | BUY | $0.26 | 29.31 | 0.034359 | $0.008939 | 10 | ||
4d ago | BUY | $0.72 | 80.73 | 0.001206 | $0.008939 | |||
4d ago | BUY | $0.18 | 21.12 | 0.033158 | $0.008939 | |||
4d ago | SELL | $1.88 | 211.76 | 0.003213 | $0.008894 | |||
4d ago | SELL | $0.82 | 92.59 | 0.001405 | $0.008895 | |||
5d ago | BUY | $0.28 | 31.73 | 0.034682 | $0.008939 | |||
5d ago | BUY | $2.78 | 311.82 | 0.004598 | $0.008939 | |||
5d ago | BUY | $3.00 | 335.63 | 0.004970 | $0.008938 | |||
5d ago | BUY | $2.86 | 320.28 | 0.004700 | $0.008937 | |||
5d ago | BUY | $2.92 | 327.31 | 0.004815 | $0.008936 | |||
5d ago | BUY | $2.90 | 324.55 | 0.004777 | $0.008935 | 70 |