TXNs4
КупівліПродажі
13
Обсяг$94
Обсяг купівліОбсяг продажу
$<1$93
Маркетмейкери4
ПокупціПродавці
13
Безпека
Безпечний
Обігова пропозиція
19,824,99519.82%
Загальна пропозиція19,824,995
Максимальна пропозиція100,000,000
Об'єднаний пулXCOIN638,623($18.2K)
Об'єднаний пулWBNB32.96($18.2K)
Конвертер
1XCOIN
= $0.02839
?XCOIN
USD
Про
XCOIN Огляд
XCOIN (XCOIN) був запущений 12.18.2024 та зараз торгується за $0.02839. Обігова пропозиція XCOIN становить 19.82M, а ринкова капіталізація — $562,997.
Ціна та ринкові показники XCOIN
За останні 24 години ціна XCOIN (XCOIN) змінилася на -1.8%, при цьому обсяг торгів склав $562,997. Відстежуйте ціну XCOIN на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | XCOIN | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $21.28 | 749.57 | 0.03863 | $0.02839 | |||
20h ago | SELL | $4.97 | 172.81 | 0.008920 | $0.02878 | |||
1d ago | BUY | $0.66 | 22.86 | 0.001186 | $0.02892 | |||
4d ago | SELL | $16.60 | 553.48 | 0.02860 | $0.03000 | |||
5d ago | SELL | $14.11 | 456.58 | 0.02363 | $0.03090 | |||
5d ago | SELL | $4.02 | 129.67 | 0.006717 | $0.03104 | |||
5d ago | SELL | $24.85 | 793.19 | 0.04114 | $0.03133 | |||
5d ago | SELL | $34.43 | 1,102.15 | 0.05734 | $0.03123 | |||
7d ago | SELL | $1.72 | 54.36 | 0.002833 | $0.03178 | |||
7d ago | SELL | $1.43 | 45.06 | 0.002349 | $0.03180 | |||
7d ago | SELL | $12.35 | 391.78 | 0.02044 | $0.03152 | |||
7d ago | BUY | $88.87 | 2,863.35 | 0.1495 | $0.03103 | |||
8d ago | BUY | $2.96 | 95.60 | 0.004970 | $0.03098 | |||
8d ago | SELL | $9.43 | 302.31 | 0.01564 | $0.03122 | |||
8d ago | SELL | $0.15 | 4.99 | 0.032584 | $0.03119 | |||
8d ago | SELL | $20.36 | 649.10 | 0.03363 | $0.03136 | |||
9d ago | SELL | $14.22 | 451.96 | 0.02346 | $0.03146 | |||
9d ago | SELL | $8.54 | 270.92 | 0.01408 | $0.03152 | |||
10d ago | SELL | $20.62 | 633.73 | 0.03298 | $0.03255 | |||
10d ago | SELL | $4.42 | 134.50 | 0.007005 | $0.03286 | |||
11d ago | SELL | $0.36 | 11.15 | 0.035812 | $0.03294 | |||
11d ago | SELL | $98.79 | 3,000.00 | 0.1571 | $0.03293 | |||
11d ago | SELL | $14.17 | 423.31 | 0.02228 | $0.03348 | |||
11d ago | SELL | $61.40 | 1,821.53 | 0.09624 | $0.03370 | |||
12d ago | SELL | $341.65 | 9,970.00 | 0.5368 | $0.03426 | |||
12d ago | SELL | $377.42 | 10,668 | 0.5938 | $0.03538 | |||
12d ago | SELL | $193.86 | 5,335.80 | 0.3048 | $0.03633 | |||
12d ago | SELL | $58.55 | 1,641.87 | 0.09490 | $0.03566 | |||
13d ago | SELL | $23.94 | 651.41 | 0.03779 | $0.03675 | |||
14d ago | SELL | $1.03 | 27.81 | 0.001615 | $0.03709 | |||
14d ago | SELL | $1.03 | 27.81 | 0.001615 | $0.03709 | |||
14d ago | SELL | $23.18 | 632.76 | 0.03679 | $0.03664 | |||
15d ago | SELL | $7.84 | 215.67 | 0.01256 | $0.03637 | |||
16d ago | SELL | $109.10 | 3,000.00 | 0.1756 | $0.03636 | |||
16d ago | SELL | $18.96 | 516.15 | 0.03039 | $0.03673 | |||
16d ago | SELL | $12.59 | 339.95 | 0.02005 | $0.03704 | |||
17d ago | BUY | $3.37 | 89.29 | 0.005295 | $0.03775 | |||
17d ago | SELL | $16.67 | 444.03 | 0.02621 | $0.03755 | |||
17d ago | SELL | $8.68 | 231.89 | 0.01370 | $0.03745 | |||
17d ago | SELL | $121.81 | 3,234.73 | 0.1923 | $0.03765 | |||
18d ago | SELL | $17.79 | 474.75 | 0.02840 | $0.03748 | |||
19d ago | SELL | $6.61 | 176.67 | 0.01058 | $0.03744 | |||
20d ago | SELL | $4.79 | 129.44 | 0.007756 | $0.03700 | |||
20d ago | SELL | $696.22 | 18,239 | 1.12 | $0.03817 | |||
20d ago | SELL | $3.17 | 79.21 | 0.005054 | $0.04010 | |||
20d ago | SELL | $14.67 | 365.61 | 0.02334 | $0.04012 | |||
21d ago | SELL | $10.13 | 250.00 | 0.01598 | $0.04053 | |||
21d ago | BUY | $0.40 | 10.08 | 0.036480 | $0.04064 | |||
21d ago | SELL | $6.75 | 167.18 | 0.01069 | $0.04042 | |||
21d ago | SELL | $303.82 | 7,389.15 | 0.4790 | $0.04111 | |||
21d ago | BUY | $8.91 | 214.31 | 0.01413 | $0.04158 | |||
21d ago | SELL | $337.36 | 8,100.00 | 0.5390 | $0.04165 | |||
21d ago | BUY | $310.49 | 7,389.15 | 0.4950 | $0.04202 | |||
21d ago | SELL | $19.76 | 474.91 | 0.03126 | $0.04161 | |||
21d ago | BUY | $5.61 | 134.50 | 0.008910 | $0.04173 | |||
22d ago | SELL | $68.09 | 1,634.38 | 0.1079 | $0.04166 | |||
22d ago | SELL | $4.08 | 102.00 | 0.006758 | $0.04008 | |||
22d ago | SELL | $1.63 | 40.70 | 0.002697 | $0.04004 | |||
22d ago | SELL | $8.65 | 217.23 | 0.01440 | $0.03983 | |||
22d ago | SELL | $100.71 | 2,523.10 | 0.1681 | $0.03991 | |||
22d ago | SELL | $149.41 | 3,681.09 | 0.2479 | $0.04059 | |||
23d ago | SELL | $8.91 | 216.32 | 0.01467 | $0.04119 | |||
23d ago | SELL | $215.40 | 5,165.64 | 0.3538 | $0.04169 | |||
23d ago | SELL | $42.17 | 1,000.00 | 0.06927 | $0.04217 | |||
23d ago | BUY | $11.43 | 268.41 | 0.01871 | $0.04260 | |||
23d ago | SELL | $1.43 | 33.36 | 0.002313 | $0.04290 | |||
23d ago | SELL | $3.61 | 84.94 | 0.005890 | $0.04254 | |||
23d ago | SELL | $0.77 | 18.74 | 0.001300 | $0.04148 | |||
23d ago | SELL | $13.58 | 326.93 | 0.02269 | $0.04153 | |||
24d ago | SELL | $2.42 | 58.82 | 0.004085 | $0.04119 | |||
24d ago | SELL | $40.09 | 975.14 | 0.06785 | $0.04111 | |||
24d ago | SELL | $19.70 | 476.20 | 0.03322 | $0.04136 | |||
24d ago | SELL | $6.67 | 162.82 | 0.01137 | $0.04099 | |||
25d ago | BUY | $15.64 | 385.03 | 0.02701 | $0.04064 | |||
25d ago | SELL | $14.68 | 363.10 | 0.02535 | $0.04044 | |||
25d ago | SELL | $16.85 | 414.05 | 0.02894 | $0.04070 | |||
25d ago | SELL | $10.63 | 261.33 | 0.01829 | $0.04070 | |||
25d ago | BUY | $16.07 | 396.56 | 0.02789 | $0.04054 | |||
25d ago | SELL | $5.91 | 145.03 | 0.01014 | $0.04078 | |||
25d ago | REMOVE | $5.93 | 145.03 | 0.01017 | - | |||
25d ago | ADD | $<1 | 0.01422 | 0.069975 | - | |||
25d ago | BUY | $<1 | 0.01422 | 0.051 | $0.04099 | |||
25d ago | SELL | $25.26 | 618.60 | 0.04333 | $0.04084 | |||
25d ago | SELL | $5.42 | 133.21 | 0.009344 | $0.04071 | |||
26d ago | SELL | $16.52 | 405.91 | 0.02850 | $0.04070 | |||
26d ago | BUY | $4.03 | 99.35 | 0.007015 | $0.04059 | |||
26d ago | SELL | $579.69 | 13,839 | 0.9973 | $0.04188 | |||
26d ago | BUY | $62.66 | 1,454.83 | 0.1078 | $0.04307 | |||
26d ago | BUY | $579.39 | 13,839 | 0.9968 | $0.04186 | |||
26d ago | SELL | $4.57 | 114.21 | 0.007980 | $0.04005 | |||
26d ago | SELL | $18.06 | 453.22 | 0.03170 | $0.03986 | |||
26d ago | SELL | $2.63 | 66.70 | 0.004670 | $0.03952 | |||
26d ago | BUY | $9.94 | 252.85 | 0.01778 | $0.03933 | |||
26d ago | BUY | $9.94 | 253.22 | 0.01779 | $0.03927 | |||
27d ago | SELL | $2.69 | 69.50 | 0.004858 | $0.03877 | |||
27d ago | BUY | $0.28 | 7.41 | 0.035209 | $0.03872 | |||
27d ago | SELL | $13.66 | 354.08 | 0.02477 | $0.03858 | |||
27d ago | BUY | $19.89 | 513.33 | 0.03607 | $0.03874 | |||
27d ago | BUY | $19.89 | 513.06 | 0.03599 | $0.03876 | |||
27d ago | SELL | $65.39 | 1,717.48 | 0.1201 | $0.03807 |